Jetzt handeln
CRINETICS PHARM. DL-,001
ISIN: US22663K1079 | WKN: A2JQTJ
40,0000 €
-0,7000 -1,72 %
05.12. 22:59
Status: closed
Geld
39,6000 €
Stück: 249
Brief
40,4000 €
Stück: 249
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.11. 14:13:35.257 | 35,40 € | 200 | |
04.11. 17:22:42.948 | 36,40 € | 76 | |
22.10. 21:25:35.594 | 35,00 € | 45 | |
16.10. 22:46:05.994 | 35,80 € | 1 | |
16.10. 22:45:18.316 | 35,80 € | 1 | |
16.10. 09:11:18.156 | 38,40 € | 100 | |
13.10. 19:50:36.123 | 38,80 € | 30 | |
13.10. 16:30:41.374 | 37,80 € | 2 | |
11.10. 10:05:45.729 | 38,40 € | 51 | |
08.10. 21:55:57.721 | 38,00 € | 91 | |
07.10. 16:14:40.244 | 35,60 € | 90 | |
06.10. 21:20:24.136 | 35,40 € | 650 | |
01.10. 19:56:13.465 | 35,40 € | 3 | |
30.09. 16:53:20.088 | 35,40 € | 3 | |
30.09. 09:15:04.183 | 36,20 € | 1 | |
29.09. 16:06:17.779 | 38,00 € | 400 | |
26.09. 21:01:01.264 | 39,20 € | 80 | |
26.09. 18:20:57.593 | 38,80 € | 4 | |
26.09. 17:31:29.847 | 39,00 € | 70 | |
26.09. 16:34:49.648 | 38,80 € | 10 | |
26.09. 15:48:52.637 | 37,60 € | 2 | |
26.09. 15:46:26.025 | 37,20 € | 3 | |
26.09. 15:40:22.335 | 36,80 € | 80 | |
26.09. 15:37:30.485 | 35,80 € | 25 | |
26.09. 15:30:10.875 | 36,00 € | 1 | |
25.09. 19:27:37.706 | 30,80 € | 50 | |
25.09. 12:58:41.386 | 30,40 € | 170 | |
25.09. 11:20:14.161 | 30,40 € | 300 | |
24.09. 21:24:02.820 | 30,60 € | 73 | |
19.09. 18:46:41.914 | 28,60 € | 500 | |
19.09. 17:04:19.689 | 29,00 € | 5 | |
19.09. 10:41:34.005 | 30,80 € | 1 | |
19.09. 10:41:18.704 | 30,80 € | 1 | |
16.09. 10:40:47.465 | 29,00 € | 35 | |
16.09. 09:37:21.430 | 28,40 € | 75 | |
12.09. 21:45:20.029 | 29,00 € | 500 | |
12.09. 14:13:36.219 | 28,00 € | 41 | |
11.09. 09:33:06.728 | 28,80 € | 2 | |
10.09. 15:59:00.102 | 30,80 € | 326 | |
10.09. 12:22:20.775 | 30,60 € | 57 | |
09.09. 21:26:25.024 | 31,20 € | 33 | |
09.09. 19:11:53.956 | 31,40 € | 70 | |
09.09. 18:49:32.419 | 31,40 € | 2 | |
09.09. 17:16:39.933 | 30,80 € | 98 | |
09.09. 14:33:16.725 | 30,00 € | 20 | |
05.09. 19:39:44.756 | 30,00 € | 1 | |
05.09. 17:10:27.125 | 30,20 € | 196 | |
04.09. 11:24:50.041 | 30,00 € | 1 | |
04.09. 11:24:32.972 | 30,00 € | 1 | |
03.09. 16:45:23.155 | 29,60 € | 500 | |
03.09. 11:20:21.612 | 29,00 € | 3 | |
02.09. 22:11:34.532 | 28,40 € | 33 | |
02.09. 16:10:54.103 | 27,40 € | 33 | |
02.09. 09:54:45.090 | 26,20 € | 300 | |
31.08. 18:43:11.779 | 26,40 € | 250 | |
27.08. 22:19:18.310 | 25,60 € | 4.000 | |
27.08. 17:54:51.109 | 26,40 € | 2.000 | |
25.08. 11:13:58.423 | 27,00 € | 12 | |
22.08. 09:54:44.234 | 25,20 € | 400 | |
21.08. 20:57:05.881 | 25,60 € | 400 | |
15.08. 22:43:06.123 | 26,40 € | 500 | |
15.08. 22:34:16.487 | 26,40 € | 200 | |
15.08. 22:30:49.207 | 26,40 € | 100 | |
11.08. 09:43:11.367 | 23,40 € | 35 | |
08.08. 16:04:28.542 | 22,80 € | 200 | |
05.08. 15:45:50.815 | 24,40 € | 200 | |
14.07. 19:44:58.994 | 28,40 € | 250 | |
14.07. 19:33:29.482 | 28,40 € | 100 | |
10.07. 13:29:22.414 | 28,20 € | 50 | |
02.07. 20:17:58.787 | 25,20 € | 200 | |
02.07. 17:25:59.154 | 25,20 € | 175 | |
01.07. 15:40:55.114 | 24,40 € | 175 | |
25.05. 17:10:44.683 | 26,20 € | 200 | |
06.03. 14:25:14.340 | 30,60 € | 15 | |
27.01. 18:55:17.373 | 37,40 € | 12 | |
22.01. 18:24:19.902 | 37,20 € | 1.100 | |
22.01. 18:03:49.840 | 37,20 € | 1.100 | |
22.01. 11:01:37.424 | 38,60 € | 203 | |
22.01. 11:00:36.081 | 38,60 € | 203 | |
22.01. 10:46:57.110 | 38,60 € | 203 | |
22.01. 10:45:09.090 | 38,60 € | 203 | |
22.01. 10:44:55.660 | 38,60 € | 203 | |
22.01. 10:44:31.401 | 38,60 € | 203 | |
22.01. 10:44:19.668 | 38,60 € | 203 | |
21.01. 15:41:36.522 | 36,20 € | 30 | |
15.01. 16:13:33.825 | 35,80 € | 48 | |
10.01. 15:10:40.956 | 46,40 € | 100 | |
22.11. 20:14:59.386 | 54,00 € | 200 | |
13.11. 19:44:37.586 | 57,00 € | 30 | |
22.10. 20:53:26.263 | 54,50 € | 18 | |
14.10. 12:05:52.182 | 49,20 € | 10 | |
17.09. 08:59:55.034 | 49,20 € | 11 | |
06.08. 22:08:36.576 | 45,40 € | 250 | |
06.08. 17:22:31.622 | 45,80 € | 5 | |
09.07. 14:42:04.915 | 42,40 € | 181 | |
08.07. 14:01:32.954 | 41,00 € | 250 | |
25.06. 22:29:27.870 | 41,60 € | 250 | |
24.06. 10:42:04.475 | 42,60 € | 47 | |
17.06. 13:35:58.159 | 42,20 € | 400 | |
23.05. 12:08:08.827 | 46,80 € | 5 | |
05.04. 21:40:37.887 | 44,40 € | 220 | |
04.04. 11:15:07.818 | 44,80 € | 12 | |
04.04. 08:05:03.430 | 44,00 € | 25 | |
19.03. 11:22:44.691 | 39,00 € | 56 | |
19.03. 11:21:27.094 | 39,00 € | 40 | |
19.03. 11:17:24.556 | 45,00 € | 1 | |
19.03. 11:03:20.792 | 36,00 € | 25 | |
12.03. 14:01:43.527 | 37,80 € | 197 | |
12.03. 14:00:51.930 | 37,80 € | 197 | |
12.03. 13:00:57.246 | 37,60 € | 170 | |
04.03. 14:42:10.062 | 42,40 € | 175 | |
29.02. 10:52:43.959 | 39,20 € | 100 | |
14.02. 22:16:32.124 | 34,20 € | 150 | |
12.02. 17:09:18.944 | 36,80 € | 250 | |
07.02. 19:32:28.779 | 35,00 € | 250 | |
17.01. 13:51:56.085 | 34,00 € | 200 | |
09.01. 13:46:14.057 | 32,80 € | 30 | |
02.01. 11:55:53.879 | 32,40 € | 48 | |
20.12. 20:55:03.059 | 32,20 € | 200 | |
30.11. 16:14:40.838 | 30,00 € | 100 | |
16.10. 18:36:40.020 | 27,60 € | 200 | |
03.10. 19:11:30.522 | 26,20 € | 200 | |
02.10. 12:14:38.125 | 28,40 € | 150 | |
29.09. 21:10:09.627 | 28,20 € | 300 | |
27.09. 17:00:36.209 | 26,60 € | 180 | |
26.09. 20:30:35.546 | 27,80 € | 250 | |
11.09. 20:33:54.772 | 24,60 € | 18 | |
11.09. 12:51:24.353 | 26,40 € | 100 | |
11.09. 12:39:09.271 | 23,40 € | 20 | |
11.09. 12:38:01.970 | 22,40 € | 79 | |
11.09. 11:07:39.054 | 20,20 € | 200 | |
11.09. 10:51:12.503 | 20,20 € | 100 | |
11.09. 10:36:01.484 | 20,20 € | 150 | |
11.09. 10:19:56.763 | 17,70 € | 50 | |
11.09. 07:47:28.169 | 15,40 € | 150 | |
11.09. 07:38:25.318 | 15,70 € | 100 | |
11.09. 07:36:17.935 | 15,50 € | 150 | |
11.08. 17:35:23.893 | 15,00 € | 400 | |
27.07. 21:35:16.079 | 16,70 € | 271 | |
06.06. 10:30:25.971 | 20,40 € | 400 | |
22.02. 18:03:35.033 | 18,00 € | 5 | |
13.01. 16:28:43.610 | 15,80 € | 350 | |
15.08. 08:25:35.202 | 20,20 € | 40 | |
01.12. 08:55:34.264 | 24,00 € | 21 | |
20.10. 22:05:20.793 | 16,90 € | 500 | |
09.04. 18:29:42.113 | 14,90 € | 15 | |
09.04. 17:06:05.625 | 14,90 € | 35 | |
26.10. 16:29:43.871 | 10,60 € | 20 | |
26.10. 11:35:29.898 | 11,80 € | 820 | |
10.08. 19:19:30.712 | 14,00 € | 100 | |
10.08. 08:59:45.755 | 13,20 € | 820 | |
21.07. 19:22:45.777 | 12,90 € | 100 | |
29.06. 12:46:57.364 | 15,30 € | 400 | |
16.06. 10:28:42.118 | 15,10 € | 67 | |
30.04. 21:10:31.113 | 15,50 € | 67 | |
28.04. 21:52:17.773 | 16,10 € | 400 | |
10.03. 12:59:46.533 | 17,50 € | 52 | |
17.12. 17:53:26.472 | 19,70 € | 20 | |
29.07. 19:14:17.835 | 18,866 € | 107 | |
18.02. 12:32:36.130 | 22,13 € | 60 | |
04.01. 16:19:44.369 | 24,829 € | 20 | |
04.01. 16:12:26.791 | 25,079 € | 20 | |
04.01. 16:06:58.993 | 23,808 € | 20 | |
04.01. 16:06:58.733 | 23,808 € | 200 | |
04.01. 16:01:17.623 | 23,833 € | 20 | |
05.11. 15:33:57.321 | 22,60 € | 240 | |
05.11. 15:33:22.782 | 22,60 € | 240 | |
10.08. 16:37:12.230 | 27,136 € | 100 | |
09.08. 20:38:29.823 | 25,445 € | 125 | |
09.08. 19:50:03.678 | 25,65 € | 50 | |
09.08. 19:10:26.200 | 25,664 € | 85 | |
02.08. 19:56:17.327 | 22,766 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:21:28.202 | 60 | 41,00 € | 41,40 € | 60 |
15:14:07.315 | 60 | 39,20 € | 40,80 € | 60 |
12:17:18.642 | 60 | 39,00 € | 40,60 € | 60 |
10:03:23.065 | 60 | 39,80 € | 40,80 € | 60 |
09:51:17.799 | 60 | 39,80 € | 40,80 € | 60 |
16:45:10.662 | 60 | 40,80 € | 41,20 € | 60 |
16:45:02.949 | 60 | 40,80 € | 41,20 € | 60 |
16:43:55.054 | 60 | 40,80 € | 41,20 € | 60 |
14:13:34.842 | 200 | 33,00 € | 35,40 € | 200 |
14:13:30.694 | 200 | 33,00 € | 35,40 € | 200 |
Stammdaten
WKN | A2JQTJ |
ISIN | US22663K1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,31 % |
Abstand 52W Hoch | 29,83 % |
Abstand 52W Tief | 85,84 % |
Vola 30 Tage | 19,28 % |
Vola 250 Tage | 55,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,000 | +4,359 | |
1 Monat | 37,000 | +10,000 | |
6 Monate | 28,300 | +43,816 | |
Lfd. Jahr | 50,750 | -19,803 | |
1 Jahr | 54,500 | -25,321 | |
3 Jahre | 17,450 | +133,238 | |
5 Jahre | 10,850 | +275,115 |