CRINETICS PHARM. DL-,001

ISIN: US22663K1079 | WKN: A2JQTJ  Trade now
40.0000-0.7000 -1.72 % 05.12. 22:59
Bid
39.6000
Bid Size: 249
Ask
40.4000
Bid Ask: 249
TimePriceVolume
07.11. 14:13:35.257
35.40 €
200
04.11. 17:22:42.948
36.40 €
76
22.10. 21:25:35.594
35.00 €
45
16.10. 22:46:05.994
35.80 €
1
16.10. 22:45:18.316
35.80 €
1
16.10. 09:11:18.156
38.40 €
100
13.10. 19:50:36.123
38.80 €
30
13.10. 16:30:41.374
37.80 €
2
11.10. 10:05:45.729
38.40 €
51
08.10. 21:55:57.721
38.00 €
91
TimeSizeBidAskSize
18:21:28.202
60
41.00 €
41.40 €
60
15:14:07.315
60
39.20 €
40.80 €
60
12:17:18.642
60
39.00 €
40.60 €
60
10:03:23.065
60
39.80 €
40.80 €
60
09:51:17.799
60
39.80 €
40.80 €
60
16:45:10.662
60
40.80 €
41.20 €
60
16:45:02.949
60
40.80 €
41.20 €
60
16:43:55.054
60
40.80 €
41.20 €
60
14:13:34.842
200
33.00 €
35.40 €
200
14:13:30.694
200
33.00 €
35.40 €
200

Master Data

   
Local ID
A2JQTJ
ISIN
US22663K1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.31 %
Distance 52-week-High
29.83 %
Distance 52-week-Low
85.84 %
Vola 30 days
19.28 %
Vola 250 days
55.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.000
+4.359
1 M
37.000
+10.000
6 M
28.300
+43.816
YTD
50.750
-19.803
1 Y
54.500
-25.321
3 Y
17.450
+133.238
5 Y
10.850
+275.115

Wikifolio