CRINETICS PHARM. DL-,001

ISIN: US22663K1079 | WKN: A2JQTJ  Trade now
43.1000+0.1000 +0.23 % 14:42:06
Bid
42.6000
Bid Size: 276
Ask
43.6000
Bid Ask: 276
TimePriceVolume
08.12. 19:44:38.777
40.80 €
50
07.11. 14:13:35.257
35.40 €
200
04.11. 17:22:42.948
36.40 €
76
22.10. 21:25:35.594
35.00 €
45
16.10. 22:46:05.994
35.80 €
1
16.10. 22:45:18.316
35.80 €
1
16.10. 09:11:18.156
38.40 €
100
13.10. 19:50:36.123
38.80 €
30
13.10. 16:30:41.374
37.80 €
2
11.10. 10:05:45.729
38.40 €
51
TimeSizeBidAskSize
10:15:03.152
10
42.60 €
43.80 €
10
19:44:36.163
50
40.60 €
40.80 €
50
18:21:28.202
60
41.00 €
41.40 €
60
15:14:07.315
60
39.20 €
40.80 €
60
12:17:18.642
60
39.00 €
40.60 €
60
10:03:23.065
60
39.80 €
40.80 €
60
09:51:17.799
60
39.80 €
40.80 €
60
16:45:10.662
60
40.80 €
41.20 €
60
16:45:02.949
60
40.80 €
41.20 €
60
16:43:55.054
60
40.80 €
41.20 €
60

Master Data

   
Local ID
A2JQTJ
ISIN
US22663K1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.43 %
Distance 52-week-High
21.46 %
Distance 52-week-Low
96.35 %
Vola 30 days
19.25 %
Vola 250 days
55.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.700
+5.651
1 M
36.800
+16.848
6 M
27.500
+56.364
YTD
50.750
-15.271
1 Y
51.000
-15.686
3 Y
15.250
+181.967
5 Y
11.650
+269.099

Wikifolio