Jetzt handeln
PAMPA ENERGIA SA GDR S/25
ISIN: US6976602077 | WKN: A0LEB0
74,7500 €
-0,5000 -0,66 %
12:40:48
Status: tradeable
Geld
74,0000 €
Stück: 160
Brief
75,5000 €
Stück: 160
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 17:53:45.731 | 76,50 € | 7 | |
05.12. 16:35:06.822 | 81,00 € | 10 | |
04.12. 16:28:02.547 | 80,00 € | 75 | |
27.11. 08:50:51.774 | 76,00 € | 30 | |
24.11. 20:29:34.658 | 74,00 € | 75 | |
20.11. 16:54:33.360 | 78,00 € | 100 | |
18.11. 17:04:46.495 | 74,00 € | 12 | |
18.11. 17:04:32.862 | 74,00 € | 12 | |
18.11. 17:04:31.831 | 74,00 € | 12 | |
18.11. 17:04:30.406 | 74,00 € | 12 | |
18.11. 16:55:15.231 | 74,00 € | 12 | |
18.11. 16:55:14.804 | 74,00 € | 12 | |
18.11. 16:55:12.812 | 74,00 € | 12 | |
18.11. 16:55:11.308 | 74,00 € | 12 | |
18.11. 16:55:09.624 | 74,00 € | 12 | |
18.11. 16:55:07.801 | 74,00 € | 12 | |
18.11. 16:55:06.270 | 74,00 € | 12 | |
18.11. 16:55:05.223 | 74,00 € | 12 | |
18.11. 16:55:04.181 | 74,00 € | 12 | |
18.11. 16:55:03.224 | 74,00 € | 12 | |
18.11. 16:55:02.038 | 74,00 € | 12 | |
18.11. 16:54:59.740 | 74,00 € | 12 | |
18.11. 16:47:58.896 | 74,00 € | 60 | |
18.11. 16:47:55.140 | 74,00 € | 60 | |
18.11. 16:47:52.131 | 74,00 € | 60 | |
18.11. 16:47:47.876 | 74,00 € | 60 | |
18.11. 11:22:54.038 | 75,00 € | 20 | |
17.11. 21:46:27.867 | 75,00 € | 225 | |
17.11. 17:54:20.778 | 77,50 € | 30 | |
17.11. 13:41:30.000 | 77,50 € | 20 | |
17.11. 07:30:00.774 | 78,00 € | 20 | |
14.11. 18:13:11.849 | 78,00 € | 7 | |
14.11. 15:49:50.049 | 77,50 € | 25 | |
14.11. 14:46:40.550 | 73,50 € | 17 | |
13.11. 11:03:58.392 | 76,50 € | 50 | |
12.11. 10:23:34.367 | 76,50 € | 25 | |
11.11. 16:58:48.782 | 77,00 € | 90 | |
11.11. 13:20:51.979 | 75,00 € | 44 | |
10.11. 13:24:36.851 | 75,50 € | 40 | |
07.11. 17:52:55.821 | 73,00 € | 15 | |
06.11. 17:44:34.559 | 74,50 € | 14 | |
04.11. 18:23:35.350 | 76,00 € | 21 | |
04.11. 17:49:03.211 | 78,00 € | 70 | |
04.11. 08:10:32.781 | 75,50 € | 25 | |
03.11. 18:59:28.680 | 79,00 € | 6 | |
03.11. 14:47:02.369 | 80,00 € | 25 | |
03.11. 14:06:22.296 | 76,50 € | 15 | |
03.11. 11:58:10.754 | 76,50 € | 22 | |
03.11. 10:08:01.064 | 76,00 € | 15 | |
03.11. 09:06:33.807 | 73,50 € | 90 | |
03.11. 08:53:36.275 | 76,00 € | 4 | |
31.10. 19:11:20.177 | 75,00 € | 30 | |
31.10. 18:45:04.449 | 75,00 € | 50 | |
31.10. 17:34:01.575 | 76,00 € | 30 | |
31.10. 15:55:23.412 | 76,50 € | 10 | |
31.10. 14:01:19.768 | 70,50 € | 14 | |
30.10. 18:30:48.866 | 70,50 € | 50 | |
30.10. 14:37:52.368 | 70,00 € | 14 | |
30.10. 08:42:06.302 | 72,50 € | 14 | |
30.10. 08:08:06.369 | 72,50 € | 11 | |
29.10. 21:37:14.433 | 73,00 € | 30 | |
29.10. 16:00:09.830 | 72,50 € | 20 | |
29.10. 15:43:51.897 | 72,50 € | 30 | |
29.10. 14:16:16.057 | 70,50 € | 14 | |
29.10. 14:08:00.617 | 70,50 € | 14 | |
29.10. 13:57:37.539 | 71,00 € | 14 | |
29.10. 13:44:22.224 | 71,00 € | 50 | |
29.10. 13:44:00.585 | 71,00 € | 15 | |
29.10. 13:42:23.869 | 71,00 € | 14 | |
29.10. 13:29:40.076 | 71,00 € | 15 | |
29.10. 12:59:26.357 | 71,00 € | 14 | |
29.10. 12:32:11.653 | 71,00 € | 9 | |
29.10. 12:10:57.458 | 71,00 € | 15 | |
29.10. 12:02:30.051 | 71,00 € | 14 | |
29.10. 11:28:05.498 | 71,00 € | 15 | |
29.10. 11:23:19.929 | 71,00 € | 25 | |
29.10. 11:21:22.092 | 71,00 € | 28 | |
29.10. 11:06:38.530 | 71,00 € | 14 | |
29.10. 10:56:48.647 | 71,00 € | 13 | |
29.10. 10:52:31.931 | 71,00 € | 14 | |
29.10. 10:45:15.678 | 71,00 € | 45 | |
29.10. 10:41:26.107 | 70,00 € | 80 | |
29.10. 10:35:14.274 | 71,00 € | 14 | |
29.10. 10:32:12.147 | 71,00 € | 140 | |
29.10. 10:31:57.207 | 71,00 € | 14 | |
29.10. 10:19:25.549 | 71,00 € | 24 | |
29.10. 10:14:05.302 | 71,00 € | 14 | |
29.10. 10:11:41.180 | 71,00 € | 25 | |
29.10. 10:10:59.106 | 71,00 € | 20 | |
29.10. 10:07:40.916 | 71,00 € | 20 | |
29.10. 10:07:12.514 | 71,00 € | 70 | |
29.10. 10:07:07.136 | 71,00 € | 13 | |
29.10. 10:06:30.742 | 70,50 € | 27 | |
29.10. 10:05:29.429 | 70,50 € | 14 | |
29.10. 10:04:26.468 | 70,00 € | 30 | |
29.10. 10:04:07.738 | 70,00 € | 6 | |
29.10. 10:03:50.826 | 70,00 € | 14 | |
29.10. 10:03:12.053 | 70,00 € | 14 | |
29.10. 10:02:41.347 | 70,00 € | 14 | |
29.10. 10:02:39.610 | 70,00 € | 14 | |
29.10. 10:02:31.221 | 69,50 € | 14 | |
29.10. 10:02:30.659 | 69,50 € | 14 | |
29.10. 10:01:44.814 | 68,00 € | 14 | |
28.10. 19:20:04.750 | 68,50 € | 48 | |
28.10. 19:18:58.207 | 68,50 € | 60 | |
28.10. 19:18:49.824 | 68,50 € | 60 | |
28.10. 18:27:34.351 | 68,50 € | 15 | |
28.10. 14:42:36.065 | 65,00 € | 20 | |
28.10. 12:20:49.778 | 69,00 € | 40 | |
28.10. 10:36:18.179 | 67,50 € | 50 | |
28.10. 10:35:26.364 | 67,50 € | 145 | |
28.10. 09:51:34.353 | 68,00 € | 70 | |
28.10. 08:44:58.386 | 66,50 € | 13 | |
27.10. 13:17:17.980 | 71,00 € | 20 | |
24.10. 20:50:01.269 | 54,00 € | 4 | |
22.10. 20:21:59.765 | 50,00 € | 275 | |
20.10. 16:49:46.977 | 53,50 € | 36 | |
20.10. 16:49:41.593 | 53,50 € | 36 | |
20.10. 16:49:33.434 | 53,50 € | 36 | |
20.10. 16:49:29.713 | 53,50 € | 36 | |
20.10. 16:49:24.345 | 53,50 € | 36 | |
20.10. 15:50:00.762 | 55,50 € | 36 | |
20.10. 15:49:57.184 | 55,50 € | 36 | |
20.10. 15:49:54.638 | 55,50 € | 36 | |
20.10. 15:31:27.493 | 55,50 € | 120 | |
20.10. 15:31:17.932 | 55,50 € | 144 | |
16.10. 20:26:17.567 | 56,00 € | 68 | |
15.10. 08:49:11.654 | 56,00 € | 90 | |
13.10. 10:49:53.219 | 56,00 € | 34 | |
13.10. 10:49:46.691 | 56,00 € | 34 | |
30.09. 15:59:58.333 | 50,00 € | 85 | |
26.09. 15:44:49.615 | 56,00 € | 85 | |
22.09. 19:06:31.534 | 54,50 € | 20 | |
19.09. 11:30:05.819 | 47,00 € | 2 | |
13.09. 11:55:58.541 | 49,80 € | 1 | |
11.09. 22:40:05.517 | 53,50 € | 35 | |
11.09. 11:34:47.375 | 53,00 € | 6 | |
08.09. 16:50:41.821 | 49,00 € | 4 | |
08.09. 12:43:39.652 | 54,00 € | 200 | |
02.09. 18:49:29.512 | 55,00 € | 16 | |
22.08. 21:50:33.112 | 60,00 € | 50 | |
18.08. 21:42:18.550 | 64,50 € | 160 | |
14.08. 16:45:35.138 | 63,00 € | 194 | |
12.08. 20:37:25.342 | 66,00 € | 11 | |
08.08. 17:16:53.479 | 64,50 € | 31 | |
08.08. 17:16:38.482 | 64,50 € | 78 | |
08.08. 16:13:34.157 | 66,00 € | 93 | |
31.07. 17:13:06.881 | 66,50 € | 1 | |
30.07. 15:42:33.012 | 69,00 € | 144 | |
09.07. 12:13:55.706 | 63,00 € | 2 | |
04.07. 14:57:58.444 | 62,00 € | 15 | |
04.07. 09:38:30.442 | 62,00 € | 10 | |
24.06. 12:12:50.946 | 61,50 € | 25 | |
04.06. 21:57:08.058 | 63,00 € | 15 | |
13.05. 10:58:41.611 | 72,50 € | 150 | |
14.04. 17:19:45.480 | 66,50 € | 8 | |
14.04. 17:11:36.508 | 67,00 € | 20 | |
14.04. 08:21:03.043 | 62,50 € | 80 | |
14.04. 08:18:48.310 | 62,50 € | 200 | |
11.04. 17:21:02.740 | 60,50 € | 125 | |
10.04. 11:06:11.063 | 64,00 € | 6 | |
07.04. 10:09:55.997 | 59,50 € | 18 | |
04.04. 18:34:53.493 | 63,00 € | 15 | |
04.04. 15:05:51.591 | 66,00 € | 36 | |
26.03. 14:44:45.989 | 76,50 € | 40 | |
25.03. 16:49:40.950 | 78,50 € | 18 | |
17.03. 18:15:27.720 | 74,50 € | 11 | |
14.03. 16:02:25.487 | 75,50 € | 40 | |
10.03. 18:36:12.271 | 68,50 € | 120 | |
28.02. 16:13:48.983 | 74,50 € | 30 | |
28.02. 13:44:44.379 | 68,50 € | 7 | |
25.02. 10:47:04.041 | 74,50 € | 10 | |
14.02. 09:47:18.362 | 78,00 € | 13 | |
14.02. 09:35:09.960 | 76,50 € | 40 | |
10.02. 16:00:30.087 | 77,50 € | 50 | |
07.02. 18:05:56.924 | 78,00 € | 25 | |
07.02. 17:55:24.781 | 78,50 € | 83 | |
05.02. 07:32:03.617 | 83,50 € | 12 | |
03.02. 17:46:53.077 | 84,00 € | 12 | |
03.02. 09:24:17.147 | 85,50 € | 29 | |
30.01. 18:09:19.941 | 86,50 € | 11 | |
29.01. 10:00:39.734 | 76,50 € | 91 | |
28.01. 17:22:07.373 | 76,50 € | 40 | |
28.01. 09:05:56.212 | 78,00 € | 13 | |
27.01. 19:46:10.738 | 78,00 € | 5 | |
27.01. 15:30:46.760 | 80,00 € | 5 | |
24.01. 14:00:03.148 | 83,00 € | 10 | |
24.01. 13:50:11.086 | 83,00 € | 100 | |
23.01. 17:54:54.192 | 84,00 € | 3 | |
21.01. 15:45:54.444 | 81,50 € | 20 | |
20.01. 20:17:14.270 | 82,50 € | 27 | |
20.01. 16:01:01.018 | 83,50 € | 2 | |
17.01. 17:17:59.362 | 85,00 € | 10 | |
17.01. 16:54:36.082 | 84,50 € | 23 | |
16.01. 20:06:58.155 | 86,50 € | 15 | |
14.01. 17:26:04.323 | 90,00 € | 19 | |
13.01. 18:29:10.920 | 89,50 € | 10 | |
13.01. 09:33:16.842 | 91,00 € | 300 | |
09.01. 17:41:07.279 | 89,00 € | 15 | |
09.01. 07:33:27.208 | 88,00 € | 9 | |
08.01. 16:13:11.726 | 86,50 € | 100 | |
08.01. 10:41:48.772 | 92,00 € | 25 | |
07.01. 10:42:16.344 | 90,50 € | 2 | |
06.01. 20:14:43.939 | 91,50 € | 100 | |
06.01. 16:37:18.247 | 91,00 € | 15 | |
03.01. 16:22:36.849 | 88,50 € | 14 | |
03.01. 15:27:41.225 | 92,00 € | 56 | |
02.01. 17:19:18.687 | 91,50 € | 11 | |
20.12. 07:33:10.414 | 82,00 € | 50 | |
18.12. 19:32:52.207 | 85,00 € | 25 | |
17.12. 13:53:33.811 | 88,50 € | 3 | |
17.12. 10:44:03.924 | 88,00 € | 20 | |
17.12. 09:40:32.615 | 88,00 € | 60 | |
17.12. 09:07:45.904 | 87,50 € | 3 | |
12.12. 08:21:58.208 | 85,00 € | 4 | |
11.12. 21:48:42.343 | 86,00 € | 75 | |
09.12. 16:10:04.091 | 84,50 € | 60 | |
09.12. 10:34:19.851 | 83,50 € | 5 | |
05.12. 20:11:03.394 | 81,00 € | 13 | |
05.12. 15:30:44.928 | 81,00 € | 3 | |
28.11. 22:26:39.649 | 82,00 € | 10 | |
27.11. 12:33:53.488 | 80,50 € | 63 | |
25.11. 18:21:03.129 | 78,50 € | 70 | |
25.11. 18:17:55.906 | 78,50 € | 100 | |
25.11. 16:39:38.776 | 81,00 € | 60 | |
25.11. 14:07:28.977 | 82,00 € | 4 | |
25.11. 12:11:59.236 | 82,50 € | 12 | |
25.11. 10:55:49.116 | 82,50 € | 200 | |
22.11. 18:43:45.539 | 81,00 € | 8 | |
22.11. 13:38:53.080 | 79,00 € | 22 | |
22.11. 13:17:51.727 | 79,00 € | 263 | |
19.11. 15:57:16.284 | 75,50 € | 150 | |
19.11. 12:13:49.356 | 76,00 € | 80 | |
18.11. 18:13:01.089 | 77,50 € | 50 | |
13.11. 12:16:47.881 | 66,00 € | 3 | |
11.11. 09:23:37.571 | 65,50 € | 4 | |
11.11. 08:46:50.555 | 65,50 € | 5 | |
06.11. 09:33:56.735 | 65,00 € | 5 | |
30.10. 11:20:14.204 | 62,50 € | 4 | |
23.10. 17:14:44.599 | 62,50 € | 52 | |
22.10. 13:39:45.184 | 62,50 € | 100 | |
11.10. 19:29:28.672 | 60,00 € | 2 | |
04.10. 18:22:13.769 | 57,00 € | 45 | |
02.10. 15:03:14.971 | 55,50 € | 50 | |
19.09. 08:52:59.698 | 53,50 € | 40 | |
17.09. 21:19:27.676 | 52,50 € | 145 | |
11.09. 22:39:47.979 | 54,50 € | 10 | |
10.09. 11:48:12.920 | 52,00 € | 14 | |
09.09. 22:02:06.953 | 53,00 € | 10 | |
05.09. 18:31:52.753 | 51,00 € | 5 | |
29.08. 17:07:38.745 | 48,40 € | 10 | |
16.08. 18:30:49.461 | 48,80 € | 14 | |
13.08. 16:09:21.279 | 47,60 € | 113 | |
13.08. 15:12:19.954 | 47,00 € | 200 | |
05.08. 15:04:39.638 | 37,60 € | 100 | |
26.07. 12:22:01.316 | 42,60 € | 40 | |
03.07. 11:00:06.419 | 40,60 € | 150 | |
03.07. 10:58:10.146 | 40,60 € | 150 | |
03.07. 10:56:46.779 | 40,60 € | 150 | |
01.07. 17:36:15.696 | 40,20 € | 20 | |
20.06. 21:09:15.648 | 40,60 € | 200 | |
14.06. 19:06:44.257 | 44,60 € | 500 | |
03.06. 11:01:34.404 | 45,20 € | 50 | |
03.06. 09:40:51.255 | 45,20 € | 30 | |
24.05. 18:22:27.984 | 42,00 € | 20 | |
06.05. 15:39:25.599 | 46,00 € | 10 | |
29.04. 17:12:38.019 | 42,00 € | 50 | |
23.04. 08:25:31.998 | 43,80 € | 7 | |
08.04. 16:10:05.475 | 42,60 € | 30 | |
05.04. 08:25:57.068 | 40,00 € | 50 | |
27.03. 16:41:51.525 | 39,40 € | 30 | |
20.03. 15:37:42.822 | 39,20 € | 14 | |
11.03. 21:43:33.645 | 35,00 € | 13 | |
07.03. 21:45:58.299 | 36,40 € | 13 | |
01.03. 16:48:23.925 | 39,40 € | 29 | |
28.02. 19:04:40.412 | 38,00 € | 25 | |
27.02. 13:25:26.666 | 39,80 € | 5 | |
20.02. 09:21:42.268 | 38,80 € | 10 | |
07.02. 21:17:54.879 | 41,00 € | 20 | |
07.02. 19:57:10.707 | 40,00 € | 25 | |
06.02. 21:41:22.352 | 43,40 € | 50 | |
05.02. 15:00:52.893 | 44,60 € | 115 | |
26.01. 14:55:46.873 | 46,00 € | 100 | |
22.01. 18:11:45.138 | 45,40 € | 15 | |
05.01. 11:13:41.762 | 43,40 € | 150 | |
02.01. 21:59:50.291 | 43,80 € | 10 | |
02.01. 21:07:15.316 | 43,80 € | 10 | |
28.12. 15:33:06.014 | 43,60 € | 60 | |
27.12. 21:28:14.158 | 44,60 € | 30 | |
20.12. 13:53:43.664 | 45,80 € | 100 | |
19.12. 12:13:02.310 | 46,40 € | 30 | |
19.12. 09:27:35.623 | 46,40 € | 6 | |
18.12. 14:54:22.256 | 46,20 € | 45 | |
18.12. 10:11:26.021 | 45,20 € | 30 | |
14.12. 14:20:59.895 | 46,00 € | 8 | |
13.12. 20:07:45.929 | 45,40 € | 25 | |
13.12. 10:29:36.407 | 45,60 € | 20 | |
12.12. 21:52:35.901 | 45,00 € | 110 | |
12.12. 20:27:54.806 | 45,40 € | 10 | |
12.12. 13:05:36.111 | 43,20 € | 25 | |
07.12. 18:21:56.027 | 43,20 € | 200 | |
04.12. 19:23:47.951 | 41,80 € | 10 | |
04.12. 08:11:53.106 | 41,80 € | 150 | |
29.11. 10:02:43.239 | 41,60 € | 100 | |
28.11. 18:35:16.551 | 41,60 € | 20 | |
28.11. 18:28:29.566 | 41,60 € | 100 | |
28.11. 14:49:28.053 | 42,80 € | 50 | |
27.11. 14:17:18.042 | 42,00 € | 13 | |
20.11. 11:56:26.292 | 38,00 € | 25 | |
20.11. 11:10:39.255 | 37,60 € | 100 | |
13.11. 16:47:07.290 | 33,80 € | 130 | |
09.11. 20:03:39.724 | 34,00 € | 40 | |
09.11. 17:01:30.536 | 34,80 € | 300 | |
09.11. 12:03:18.098 | 32,00 € | 200 | |
07.11. 11:41:13.495 | 34,20 € | 25 | |
23.10. 08:09:55.744 | 38,40 € | 300 | |
23.10. 08:06:02.952 | 38,60 € | 300 | |
20.10. 18:02:47.917 | 39,80 € | 125 | |
16.10. 17:41:00.690 | 38,00 € | 23 | |
09.10. 10:03:02.326 | 35,00 € | 6 | |
06.10. 11:20:18.803 | 34,80 € | 50 | |
04.10. 13:47:54.069 | 34,20 € | 10 | |
26.09. 10:26:01.651 | 36,40 € | 10 | |
25.09. 22:10:20.279 | 37,20 € | 100 | |
19.09. 09:50:48.561 | 39,80 € | 6 | |
18.09. 13:55:16.067 | 37,80 € | 70 | |
12.09. 14:07:47.798 | 34,60 € | 50 | |
11.09. 16:57:41.345 | 35,00 € | 25 | |
07.09. 16:04:51.454 | 38,00 € | 30 | |
07.09. 13:40:43.254 | 39,40 € | 25 | |
06.09. 20:51:25.036 | 40,40 € | 10 | |
29.08. 14:05:15.023 | 44,40 € | 10 | |
29.08. 10:52:41.402 | 44,40 € | 50 | |
28.08. 17:27:46.285 | 43,60 € | 35 | |
23.08. 17:36:49.074 | 43,00 € | 200 | |
23.08. 13:00:03.254 | 43,40 € | 40 | |
22.08. 18:18:43.230 | 42,20 € | 31 | |
18.08. 19:13:10.876 | 40,80 € | 25 | |
16.08. 17:19:55.723 | 42,40 € | 30 | |
14.08. 15:33:35.650 | 36,40 € | 15 | |
07.08. 21:40:53.056 | 36,60 € | 10 | |
26.07. 12:55:01.982 | 40,00 € | 10 | |
19.07. 08:59:59.524 | 40,00 € | 15 | |
13.07. 14:59:46.127 | 39,20 € | 10 | |
12.07. 20:49:25.300 | 38,40 € | 13 | |
07.07. 22:53:25.576 | 38,40 € | 2 | |
07.07. 12:29:20.679 | 37,40 € | 10 | |
26.06. 16:26:53.856 | 40,40 € | 20 | |
23.06. 16:21:00.826 | 39,20 € | 100 | |
13.06. 12:13:29.788 | 35,40 € | 30 | |
01.06. 20:58:37.947 | 35,60 € | 10 | |
31.05. 21:52:49.123 | 34,60 € | 30 | |
22.05. 19:49:43.837 | 33,00 € | 10 | |
18.05. 19:23:46.516 | 32,40 € | 17 | |
15.05. 21:40:34.550 | 33,60 € | 66 | |
15.05. 16:24:34.172 | 33,40 € | 15 | |
29.04. 10:43:17.785 | 31,00 € | 35 | |
26.04. 22:14:12.394 | 31,00 € | 10 | |
21.04. 08:16:52.714 | 31,80 € | 100 | |
11.04. 10:40:39.907 | 31,20 € | 100 | |
31.03. 16:57:19.535 | 30,40 € | 200 | |
28.03. 18:34:16.861 | 29,60 € | 10 | |
27.03. 14:00:56.730 | 27,20 € | 40 | |
24.03. 09:59:26.262 | 25,60 € | 10 | |
20.03. 14:36:43.758 | 26,20 € | 50 | |
17.03. 19:12:22.888 | 26,40 € | 50 | |
15.03. 11:56:14.906 | 26,20 € | 100 | |
13.03. 10:17:51.454 | 27,20 € | 120 | |
01.03. 18:56:48.360 | 31,40 € | 63 | |
06.02. 13:47:46.998 | 29,80 € | 10 | |
24.01. 21:55:09.284 | 31,60 € | 10 | |
23.01. 10:56:35.216 | 31,20 € | 30 | |
19.01. 16:01:35.769 | 29,40 € | 100 | |
18.01. 17:28:38.309 | 33,40 € | 148 | |
18.01. 17:27:59.560 | 33,40 € | 300 | |
17.01. 17:39:40.754 | 33,20 € | 150 | |
17.01. 15:30:26.124 | 32,60 € | 50 | |
16.01. 19:58:09.164 | 32,60 € | 10 | |
16.01. 09:32:54.830 | 32,60 € | 5 | |
13.01. 16:34:07.213 | 32,40 € | 75 | |
13.01. 12:53:16.903 | 32,40 € | 22 | |
13.01. 10:33:41.133 | 32,40 € | 30 | |
11.01. 21:04:51.104 | 33,80 € | 100 | |
10.01. 20:50:21.189 | 31,40 € | 57 | |
10.01. 16:10:37.552 | 31,40 € | 75 | |
06.01. 17:04:55.525 | 31,80 € | 45 | |
06.01. 16:25:28.021 | 31,60 € | 10 | |
05.01. 18:24:34.792 | 31,20 € | 193 | |
05.01. 18:10:22.781 | 30,80 € | 55 | |
05.01. 16:22:48.528 | 30,20 € | 300 | |
03.01. 14:12:25.920 | 30,60 € | 79 | |
02.01. 19:52:17.529 | 30,40 € | 100 | |
02.01. 18:01:17.148 | 29,80 € | 40 | |
02.01. 17:18:10.525 | 29,80 € | 100 | |
29.12. 16:34:03.664 | 29,60 € | 30 | |
28.12. 16:01:14.825 | 28,60 € | 20 | |
23.12. 13:04:26.959 | 27,80 € | 100 | |
19.12. 22:35:56.511 | 26,20 € | 20 | |
16.12. 15:34:20.684 | 24,20 € | 257 | |
15.12. 18:21:53.135 | 23,80 € | 200 | |
14.12. 19:22:45.760 | 23,80 € | 200 | |
13.12. 12:16:58.465 | 25,20 € | 71 | |
06.12. 19:47:25.418 | 25,20 € | 100 | |
05.12. 16:32:31.901 | 26,60 € | 150 | |
02.12. 11:36:58.586 | 27,80 € | 50 | |
01.12. 09:27:51.363 | 27,60 € | 15 | |
30.11. 10:36:36.767 | 28,20 € | 110 | |
29.11. 09:54:28.603 | 27,20 € | 90 | |
28.11. 19:10:56.559 | 26,60 € | 300 | |
28.11. 19:10:48.739 | 26,60 € | 380 | |
28.11. 19:10:00.435 | 26,60 € | 380 | |
25.11. 09:37:50.393 | 25,80 € | 10 | |
22.11. 21:18:23.394 | 25,40 € | 200 | |
22.11. 21:15:06.608 | 25,20 € | 390 | |
22.11. 21:12:49.278 | 25,20 € | 200 | |
22.11. 21:08:10.291 | 25,20 € | 390 | |
22.11. 21:07:56.699 | 25,20 € | 196 | |
22.11. 21:07:17.831 | 25,20 € | 390 | |
22.11. 20:39:54.770 | 25,40 € | 15 | |
22.11. 18:05:43.508 | 25,00 € | 100 | |
22.11. 17:38:52.508 | 25,40 € | 350 | |
11.11. 15:30:19.812 | 24,20 € | 20 | |
10.11. 08:20:58.684 | 25,20 € | 100 | |
08.11. 10:03:36.070 | 25,20 € | 12 | |
07.11. 08:12:36.748 | 26,00 € | 30 | |
04.11. 15:25:42.192 | 26,00 € | 30 | |
03.11. 11:54:14.080 | 25,40 € | 1.000 | |
01.11. 09:43:16.930 | 25,80 € | 20 | |
26.10. 18:03:31.860 | 24,00 € | 50 | |
26.10. 13:40:56.031 | 24,60 € | 50 | |
26.10. 11:17:40.073 | 24,40 € | 150 | |
24.10. 08:34:47.543 | 23,80 € | 150 | |
14.10. 08:48:38.138 | 23,60 € | 243 | |
13.10. 15:42:04.920 | 22,60 € | 100 | |
10.10. 15:58:31.813 | 24,40 € | 243 | |
21.09. 17:47:03.417 | 25,40 € | 20 | |
02.09. 15:51:06.603 | 24,60 € | 132 | |
30.08. 11:12:21.528 | 26,20 € | 20 | |
30.08. 10:41:44.893 | 26,20 € | 60 | |
26.08. 16:07:14.055 | 25,80 € | 20 | |
25.08. 20:21:13.497 | 26,20 € | 50 | |
25.08. 17:47:49.719 | 26,20 € | 100 | |
25.08. 17:34:46.808 | 26,20 € | 20 | |
25.08. 16:42:56.550 | 26,00 € | 39 | |
24.08. 20:01:58.493 | 26,00 € | 50 | |
17.08. 15:52:58.720 | 23,60 € | 345 | |
17.08. 14:43:10.430 | 23,40 € | 30 | |
08.08. 18:26:59.668 | 24,40 € | 30 | |
05.08. 17:27:39.104 | 23,20 € | 300 | |
04.08. 10:10:59.351 | 23,20 € | 243 | |
29.07. 18:25:30.644 | 23,80 € | 250 | |
27.07. 19:41:17.780 | 21,80 € | 243 | |
22.07. 13:04:24.806 | 19,70 € | 55 | |
21.07. 16:03:48.556 | 19,70 € | 54 | |
12.07. 17:03:42.625 | 20,40 € | 133 | |
06.07. 16:08:32.785 | 19,20 € | 343 | |
05.07. 20:57:21.543 | 19,10 € | 100 | |
05.07. 16:30:49.351 | 19,00 € | 100 | |
05.07. 15:47:10.364 | 19,60 € | 110 | |
05.07. 14:42:36.824 | 19,60 € | 100 | |
29.06. 19:55:53.233 | 19,60 € | 100 | |
29.06. 17:01:40.362 | 19,60 € | 277 | |
27.06. 18:47:06.804 | 19,80 € | 60 | |
27.06. 10:35:49.706 | 18,80 € | 300 | |
27.06. 10:13:27.090 | 18,80 € | 300 | |
27.06. 09:52:38.487 | 18,90 € | 300 | |
27.06. 09:14:06.314 | 18,80 € | 300 | |
27.06. 08:11:32.177 | 18,80 € | 250 | |
27.06. 08:07:30.919 | 18,90 € | 250 | |
24.06. 11:00:17.456 | 18,80 € | 109 | |
23.06. 21:38:58.550 | 18,70 € | 319 | |
23.06. 10:00:55.491 | 19,50 € | 243 | |
22.06. 12:46:03.073 | 18,70 € | 150 | |
22.06. 09:58:39.122 | 18,70 € | 50 | |
20.06. 16:07:55.396 | 18,20 € | 1.000 | |
20.06. 15:58:26.860 | 18,20 € | 100 | |
20.06. 13:54:17.316 | 18,40 € | 183 | |
17.06. 21:04:13.332 | 18,60 € | 40 | |
16.06. 17:47:35.375 | 19,10 € | 1.000 | |
16.06. 11:51:01.494 | 19,40 € | 150 | |
14.06. 18:24:42.047 | 19,40 € | 250 | |
13.06. 14:19:54.156 | 19,70 € | 100 | |
06.06. 15:32:38.108 | 22,40 € | 250 | |
06.06. 15:06:13.217 | 22,00 € | 50 | |
27.05. 09:20:20.837 | 22,60 € | 125 | |
17.05. 22:02:40.794 | 21,20 € | 40 | |
16.05. 15:45:59.858 | 20,80 € | 222 | |
12.05. 21:17:56.495 | 19,80 € | 16 | |
12.05. 16:14:34.140 | 19,70 € | 300 | |
12.05. 15:59:49.851 | 19,50 € | 400 | |
12.05. 15:59:36.228 | 19,80 € | 400 | |
12.05. 15:59:24.877 | 19,90 € | 400 | |
12.05. 15:58:42.041 | 19,70 € | 400 | |
12.05. 15:58:35.114 | 19,70 € | 400 | |
12.05. 15:58:31.863 | 19,70 € | 400 | |
12.05. 15:58:21.647 | 19,70 € | 400 | |
12.05. 15:58:18.946 | 19,70 € | 400 | |
06.05. 16:35:22.893 | 19,40 € | 200 | |
06.05. 08:43:52.195 | 19,50 € | 62 | |
02.05. 15:36:44.243 | 19,80 € | 16 | |
29.04. 21:02:14.351 | 20,60 € | 33 | |
29.04. 16:23:33.348 | 21,40 € | 150 | |
28.04. 16:06:08.616 | 20,80 € | 150 | |
28.04. 08:26:24.592 | 21,20 € | 145 | |
26.04. 21:41:15.865 | 20,20 € | 200 | |
25.04. 09:25:01.171 | 20,80 € | 200 | |
22.04. 09:15:13.019 | 21,20 € | 200 | |
11.04. 12:15:57.603 | 22,00 € | 180 | |
07.04. 14:58:52.311 | 21,20 € | 120 | |
04.04. 08:46:28.493 | 21,80 € | 50 | |
01.04. 15:35:21.506 | 21,60 € | 400 | |
25.03. 14:15:00.318 | 20,80 € | 50 | |
24.03. 13:18:48.101 | 20,40 € | 50 | |
23.03. 12:13:24.121 | 20,40 € | 50 | |
22.03. 11:42:24.798 | 20,00 € | 45 | |
21.03. 20:43:30.511 | 20,00 € | 25 | |
21.03. 13:37:45.028 | 19,20 € | 20 | |
18.03. 15:13:50.722 | 19,60 € | 35 | |
18.03. 15:13:28.006 | 19,50 € | 1.042 | |
17.03. 15:35:04.226 | 18,90 € | 106 | |
17.03. 15:29:40.506 | 19,00 € | 106 | |
15.03. 15:12:15.228 | 19,20 € | 1.042 | |
14.03. 10:22:08.809 | 20,80 € | 15 | |
14.03. 08:02:09.359 | 21,00 € | 85 | |
11.03. 14:54:27.920 | 21,80 € | 100 | |
09.03. 15:40:11.642 | 21,20 € | 48 | |
07.03. 10:34:38.308 | 21,80 € | 9 | |
07.03. 08:06:13.773 | 21,80 € | 100 | |
04.03. 18:00:49.851 | 21,20 € | 92 | |
02.03. 09:53:26.683 | 21,20 € | 100 | |
02.03. 09:02:49.693 | 21,40 € | 25 | |
01.03. 20:32:27.056 | 20,40 € | 100 | |
01.03. 18:05:15.407 | 19,60 € | 200 | |
24.02. 12:31:30.684 | 18,50 € | 60 | |
23.02. 10:39:10.778 | 18,70 € | 6 | |
22.02. 15:05:35.467 | 18,30 € | 100 | |
22.02. 08:46:05.091 | 18,20 € | 56 | |
21.02. 21:22:27.772 | 18,20 € | 55 | |
21.02. 10:38:43.347 | 18,40 € | 91 | |
12.02. 10:27:07.899 | 18,00 € | 56 | |
11.02. 18:52:22.948 | 18,40 € | 110 | |
11.02. 17:26:56.320 | 18,40 € | 100 | |
11.02. 16:43:53.469 | 18,00 € | 250 | |
10.02. 20:48:35.834 | 16,80 € | 315 | |
10.02. 10:32:50.795 | 16,80 € | 60 | |
09.02. 15:17:44.561 | 16,70 € | 59 | |
07.02. 11:48:45.442 | 16,90 € | 4 | |
04.02. 21:34:33.643 | 16,80 € | 400 | |
04.02. 21:34:08.306 | 16,80 € | 400 | |
03.02. 21:50:16.945 | 17,00 € | 377 | |
03.02. 21:50:16.917 | 17,00 € | 100 | |
27.01. 11:43:36.035 | 17,00 € | 52 | |
26.01. 15:40:18.643 | 16,90 € | 100 | |
24.01. 18:17:52.259 | 15,90 € | 100 | |
24.01. 08:31:36.645 | 16,40 € | 166 | |
18.01. 15:11:40.812 | 15,30 € | 90 | |
18.01. 14:08:08.061 | 14,80 € | 20 | |
18.01. 13:29:17.406 | 15,50 € | 95 | |
18.01. 13:29:17.348 | 15,20 € | 75 | |
14.01. 11:55:38.354 | 17,00 € | 150 | |
05.01. 20:44:57.909 | 16,80 € | 100 | |
05.01. 16:22:05.101 | 17,50 € | 250 | |
04.01. 15:58:28.484 | 17,80 € | 200 | |
04.01. 15:42:26.330 | 17,90 € | 112 | |
03.01. 17:10:16.082 | 18,20 € | 200 | |
03.01. 16:05:15.016 | 18,70 € | 100 | |
03.01. 15:36:32.941 | 18,70 € | 200 | |
30.12. 13:56:51.175 | 18,10 € | 66 | |
27.12. 16:34:24.919 | 17,60 € | 1.100 | |
27.12. 16:34:16.763 | 17,50 € | 800 | |
03.12. 10:18:25.059 | 16,50 € | 400 | |
01.12. 09:30:45.477 | 14,60 € | 100 | |
26.11. 15:29:30.562 | 15,00 € | 200 | |
22.11. 17:16:02.947 | 15,70 € | 55 | |
22.11. 09:57:09.965 | 15,80 € | 100 | |
19.11. 14:28:08.534 | 16,10 € | 92 | |
18.11. 20:13:38.423 | 16,10 € | 350 | |
17.11. 12:51:16.303 | 15,60 € | 30 | |
15.11. 19:48:10.890 | 16,40 € | 100 | |
12.11. 18:30:17.913 | 16,10 € | 70 | |
10.11. 16:26:40.580 | 16,50 € | 1.000 | |
08.11. 11:54:47.663 | 15,70 € | 500 | |
05.11. 15:23:20.736 | 15,40 € | 60 | |
03.11. 15:10:00.389 | 15,60 € | 800 | |
02.11. 18:32:49.212 | 15,20 € | 100 | |
02.11. 14:32:47.770 | 15,40 € | 900 | |
01.11. 17:54:48.570 | 15,60 € | 127 | |
01.11. 17:30:04.315 | 15,70 € | 65 | |
01.11. 16:56:15.026 | 15,80 € | 100 | |
01.11. 08:58:39.991 | 15,80 € | 60 | |
29.10. 21:03:20.149 | 15,90 € | 75 | |
29.10. 17:31:51.688 | 16,00 € | 65 | |
28.10. 15:38:45.000 | 16,30 € | 88 | |
28.10. 11:41:28.569 | 16,50 € | 100 | |
27.10. 15:09:33.005 | 17,20 € | 400 | |
26.10. 18:51:15.026 | 17,20 € | 650 | |
26.10. 08:17:11.310 | 17,50 € | 700 | |
21.10. 10:20:18.824 | 17,90 € | 140 | |
20.10. 12:35:00.005 | 17,30 € | 250 | |
20.10. 12:33:09.090 | 17,30 € | 285 | |
18.10. 12:16:10.057 | 17,00 € | 400 | |
18.10. 08:29:37.359 | 16,90 € | 75 | |
15.10. 12:24:29.871 | 17,30 € | 130 | |
14.10. 20:16:40.809 | 17,20 € | 100 | |
14.10. 15:56:44.253 | 17,40 € | 58 | |
14.10. 14:10:23.672 | 17,10 € | 100 | |
13.10. 20:34:04.978 | 16,90 € | 100 | |
13.10. 19:00:32.282 | 16,90 € | 160 | |
13.10. 15:28:09.692 | 17,40 € | 10 | |
12.10. 21:40:49.520 | 17,20 € | 90 | |
12.10. 21:39:50.597 | 17,20 € | 90 | |
12.10. 21:27:42.127 | 17,10 € | 400 | |
12.10. 15:29:12.835 | 17,40 € | 50 | |
12.10. 15:10:37.385 | 17,60 € | 40 | |
12.10. 13:30:29.983 | 17,90 € | 200 | |
12.10. 12:56:10.215 | 18,30 € | 200 | |
12.10. 12:55:13.915 | 18,30 € | 55 | |
12.10. 12:49:20.388 | 18,20 € | 100 | |
12.10. 12:43:56.694 | 18,30 € | 200 | |
12.10. 12:43:56.646 | 18,30 € | 200 | |
12.10. 11:43:38.863 | 18,30 € | 200 | |
12.10. 10:19:12.919 | 18,40 € | 100 | |
12.10. 09:26:21.535 | 18,30 € | 25 | |
12.10. 09:14:46.047 | 18,20 € | 75 | |
12.10. 07:47:04.429 | 17,50 € | 70 | |
11.10. 20:20:53.812 | 17,30 € | 57 | |
11.10. 19:21:06.798 | 17,30 € | 60 | |
11.10. 19:10:12.607 | 17,20 € | 200 | |
11.10. 18:19:11.594 | 17,10 € | 300 | |
11.10. 18:11:27.924 | 17,10 € | 200 | |
11.10. 18:07:18.863 | 17,10 € | 500 | |
11.10. 18:01:07.365 | 17,10 € | 200 | |
11.10. 17:59:47.620 | 17,10 € | 300 | |
11.10. 17:54:20.679 | 17,10 € | 250 | |
11.10. 17:46:24.479 | 16,90 € | 30 | |
11.10. 17:45:26.519 | 16,90 € | 50 | |
11.10. 17:31:10.144 | 16,90 € | 120 | |
11.10. 15:42:55.307 | 16,50 € | 140 | |
11.10. 15:29:26.329 | 16,30 € | 50 | |
11.10. 15:29:02.187 | 16,50 € | 120 | |
11.10. 15:13:50.492 | 16,30 € | 40 | |
11.10. 12:48:46.904 | 15,90 € | 170 | |
08.10. 22:19:36.785 | 15,70 € | 250 | |
07.10. 16:19:34.511 | 15,60 € | 200 | |
07.10. 07:36:11.849 | 15,40 € | 60 | |
06.10. 17:12:15.215 | 15,40 € | 1.000 | |
06.10. 14:39:09.280 | 15,80 € | 25 | |
05.10. 19:53:11.214 | 15,90 € | 200 | |
05.10. 13:22:24.497 | 15,80 € | 200 | |
04.10. 11:55:55.131 | 15,60 € | 50 | |
04.10. 09:40:35.945 | 15,10 € | 200 | |
04.10. 09:12:01.422 | 15,20 € | 300 | |
23.09. 17:46:59.743 | 14,60 € | 345 | |
20.09. 20:52:03.334 | 14,00 € | 80 | |
13.09. 14:59:51.919 | 15,90 € | 300 | |
08.09. 19:50:47.235 | 14,70 € | 500 | |
08.09. 17:12:24.010 | 14,80 € | 120 | |
08.09. 16:27:24.640 | 15,10 € | 170 | |
27.08. 18:42:50.321 | 14,80 € | 23 | |
03.08. 11:17:19.254 | 12,90 € | 189 | |
02.08. 16:00:24.491 | 13,10 € | 80 | |
30.07. 19:29:02.463 | 13,30 € | 75 | |
20.07. 15:01:44.859 | 13,20 € | 400 | |
14.07. 13:32:57.414 | 13,90 € | 50 | |
06.07. 20:05:55.563 | 12,90 € | 23 | |
05.07. 18:45:22.852 | 13,50 € | 50 | |
01.07. 21:59:46.855 | 12,60 € | 360 | |
30.06. 19:30:50.004 | 12,60 € | 30 | |
30.06. 16:06:55.568 | 12,90 € | 24 | |
29.06. 20:05:06.613 | 12,80 € | 50 | |
25.06. 21:12:15.424 | 12,90 € | 120 | |
25.06. 17:36:24.911 | 12,90 € | 105 | |
22.06. 21:59:47.397 | 14,00 € | 105 | |
22.06. 21:56:14.645 | 14,00 € | 105 | |
22.06. 21:43:20.244 | 14,00 € | 105 | |
22.06. 16:22:49.480 | 13,60 € | 105 | |
14.06. 10:46:09.572 | 14,10 € | 72 | |
09.06. 13:21:13.969 | 14,60 € | 170 | |
08.06. 17:14:07.246 | 14,20 € | 71 | |
07.06. 18:38:07.879 | 14,50 € | 200 | |
07.06. 17:05:36.255 | 14,70 € | 105 | |
07.06. 16:46:02.046 | 14,70 € | 105 | |
07.06. 16:36:56.255 | 14,70 € | 105 | |
07.06. 16:33:20.536 | 14,60 € | 105 | |
07.06. 16:20:21.646 | 14,50 € | 105 | |
07.06. 15:38:29.394 | 14,50 € | 305 | |
04.06. 19:32:32.621 | 14,10 € | 150 | |
01.06. 13:50:06.547 | 13,70 € | 40 | |
01.06. 13:19:23.280 | 13,30 € | 200 | |
01.06. 07:41:05.449 | 14,20 € | 350 | |
31.05. 20:42:47.714 | 14,00 € | 700 | |
31.05. 12:14:34.536 | 15,00 € | 300 | |
31.05. 11:05:38.229 | 14,40 € | 150 | |
31.05. 11:02:57.614 | 15,50 € | 443 | |
26.05. 16:57:05.687 | 11,90 € | 262 | |
12.02. 15:40:02.720 | 11,20 € | 150 | |
09.02. 15:42:05.166 | 11,10 € | 300 | |
08.02. 08:05:24.737 | 11,50 € | 30 | |
19.01. 14:38:06.405 | 10,30 € | 14 | |
18.01. 13:53:42.994 | 11,00 € | 22 | |
12.01. 20:43:13.907 | 10,60 € | 450 | |
12.01. 19:34:36.939 | 10,60 € | 100 | |
28.12. 11:20:54.598 | 10,80 € | 170 | |
28.12. 09:22:34.507 | 11,00 € | 100 | |
14.12. 10:42:20.391 | 11,70 € | 7 | |
23.11. 09:54:54.825 | 11,40 € | 180 | |
27.08. 17:38:42.805 | 9,75 € | 1.250 | |
20.08. 15:36:07.536 | 9,10 € | 444 | |
13.08. 11:39:51.808 | 8,90 € | 300 | |
05.08. 16:44:30.366 | 10,20 € | 164 | |
04.08. 17:22:19.017 | 10,80 € | 165 | |
04.08. 15:46:53.151 | 10,90 € | 200 | |
16.07. 15:53:46.553 | 10,20 € | 344 | |
13.07. 17:20:18.589 | 10,20 € | 300 | |
06.07. 14:58:35.689 | 9,85 € | 500 | |
29.06. 18:36:41.212 | 9,50 € | 52 | |
26.06. 16:19:19.494 | 9,45 € | 520 | |
25.06. 19:45:59.296 | 9,55 € | 156 | |
23.06. 19:41:59.995 | 9,05 € | 208 | |
11.06. 19:44:28.512 | 9,45 € | 156 | |
09.06. 10:02:15.617 | 10,60 € | 1.767 | |
05.06. 15:33:04.133 | 10,20 € | 260 | |
01.06. 18:20:17.114 | 9,75 € | 520 | |
29.05. 18:26:15.671 | 9,75 € | 520 | |
26.05. 16:58:34.083 | 11,20 € | 468 | |
20.05. 21:26:46.073 | 10,10 € | 1 | |
19.05. 17:36:14.538 | 10,60 € | 104 | |
15.05. 16:00:55.496 | 10,70 € | 104 | |
11.05. 16:47:38.567 | 9,75 € | 1.040 | |
08.05. 18:22:43.189 | 10,00 € | 1.299 | |
08.05. 18:10:29.656 | 9,90 € | 14 | |
28.04. 16:56:58.298 | 8,90 € | 468 | |
22.04. 09:27:22.934 | 9,10 € | 260 | |
16.04. 09:27:13.012 | 10,20 € | 512 | |
15.04. 20:52:22.953 | 9,45 € | 572 | |
14.04. 16:16:55.428 | 9,75 € | 520 | |
08.04. 11:41:54.160 | 10,00 € | 52 | |
03.04. 16:59:08.443 | 9,70 € | 52 | |
30.03. 17:31:13.106 | 9,65 € | 52 | |
26.03. 14:22:57.044 | 10,70 € | 4 | |
26.03. 12:44:26.902 | 10,40 € | 52 | |
24.03. 18:15:01.097 | 9,85 € | 2.079 | |
24.03. 15:43:25.996 | 9,85 € | 520 | |
24.03. 15:30:18.428 | 9,80 € | 208 | |
24.03. 13:43:12.195 | 8,90 € | 156 | |
24.03. 12:04:53.361 | 9,00 € | 416 | |
24.03. 11:53:04.666 | 9,00 € | 156 | |
24.03. 09:08:32.955 | 9,00 € | 624 | |
17.03. 17:54:49.162 | 9,65 € | 52 | |
12.03. 08:14:45.249 | 9,40 € | 2 | |
10.03. 14:40:09.530 | 10,40 € | 150 | |
27.02. 21:19:25.443 | 11,00 € | 260 | |
27.02. 10:36:37.363 | 11,10 € | 35 | |
24.02. 11:27:45.059 | 12,00 € | 1 | |
24.02. 09:13:46.633 | 11,90 € | 1 | |
14.02. 17:13:33.243 | 11,60 € | 1 | |
14.02. 16:26:10.901 | 11,70 € | 1 | |
14.02. 15:32:15.602 | 11,80 € | 1 | |
13.02. 21:34:30.192 | 11,90 € | 1 | |
13.02. 21:31:37.838 | 12,00 € | 1 | |
11.02. 21:10:24.774 | 12,40 € | 80 | |
27.01. 14:18:33.587 | 11,90 € | 50 | |
22.01. 19:43:11.281 | 13,10 € | 78 | |
09.01. 21:31:58.121 | 13,60 € | 200 | |
02.01. 08:31:44.768 | 14,50 € | 100 | |
27.12. 20:29:19.186 | 14,90 € | 150 | |
27.12. 09:50:43.257 | 15,00 € | 50 | |
20.12. 20:00:41.070 | 14,60 € | 150 | |
19.12. 15:51:32.737 | 14,50 € | 33 | |
18.12. 16:41:18.071 | 13,90 € | 111 | |
27.11. 12:25:48.169 | 11,80 € | 130 | |
19.11. 15:34:52.890 | 11,90 € | 130 | |
19.11. 09:14:23.838 | 11,60 € | 1 | |
19.11. 09:12:38.483 | 11,60 € | 4 | |
12.11. 20:57:10.433 | 12,70 € | 1 | |
11.11. 22:05:09.853 | 12,40 € | 50 | |
08.11. 18:03:34.526 | 12,90 € | 100 | |
05.11. 20:54:18.969 | 14,70 € | 1 | |
28.10. 20:06:36.091 | 13,20 € | 80 | |
21.10. 09:27:07.352 | 13,70 € | 10 | |
19.09. 15:49:55.296 | 14,532 € | 15 | |
18.09. 18:33:39.303 | 14,598 € | 18 | |
15.09. 17:45:55.722 | 13,498 € | 1 | |
12.09. 14:07:30.275 | 14,444 € | 65 | |
11.09. 20:35:15.674 | 14,246 € | 1 | |
06.09. 15:36:26.346 | 14,022 € | 21 | |
05.09. 16:29:25.113 | 12,432 € | 1 | |
04.09. 20:18:14.012 | 11,798 € | 3 | |
03.09. 18:32:01.057 | 11,266 € | 1 | |
03.09. 18:15:46.477 | 11,312 € | 1 | |
03.09. 17:58:59.668 | 11,31 € | 1 | |
03.09. 17:12:46.954 | 11,368 € | 1 | |
03.09. 10:13:45.353 | 11,882 € | 400 | |
30.08. 19:08:23.412 | 12,098 € | 2 | |
30.08. 11:41:45.215 | 12,26 € | 9 | |
30.08. 10:59:39.826 | 12,26 € | 470 | |
28.08. 09:02:24.081 | 13,218 € | 1 | |
28.08. 09:01:37.541 | 13,218 € | 1 | |
27.08. 15:40:00.202 | 13,50 € | 1 | |
27.08. 15:40:00.186 | 13,50 € | 1 | |
27.08. 15:39:15.475 | 13,698 € | 1 | |
27.08. 15:33:53.315 | 13,74 € | 1 | |
26.08. 21:59:49.332 | 13,874 € | 1 | |
26.08. 21:38:07.997 | 14,078 € | 1 | |
22.08. 15:18:37.211 | 15,194 € | 130 | |
20.08. 20:57:16.818 | 14,924 € | 3 | |
20.08. 15:18:07.404 | 15,036 € | 3 | |
19.08. 16:08:01.510 | 14,294 € | 1 | |
19.08. 15:53:10.197 | 14,498 € | 1 | |
19.08. 15:37:10.466 | 14,668 € | 1 | |
19.08. 15:37:04.720 | 14,836 € | 1 | |
19.08. 15:30:09.736 | 15,038 € | 1 | |
19.08. 15:30:08.002 | 15,126 € | 1 | |
19.08. 10:11:15.468 | 15,42 € | 1 | |
19.08. 08:32:33.537 | 15,924 € | 70 | |
16.08. 07:46:19.562 | 15,71 € | 1 | |
15.08. 20:59:02.780 | 15,974 € | 45 | |
14.08. 12:21:25.857 | 14,692 € | 20 | |
13.08. 22:20:40.786 | 14,702 € | 1 | |
13.08. 12:24:53.698 | 16,00 € | 20 | |
13.08. 10:17:00.948 | 16,00 € | 50 | |
12.08. 21:17:09.189 | 14,09 € | 80 | |
12.08. 17:52:15.157 | 15,848 € | 50 | |
12.08. 17:40:05.489 | 15,446 € | 30 | |
12.08. 17:14:30.322 | 16,298 € | 30 | |
12.08. 16:15:21.250 | 15,664 € | 200 | |
15.07. 19:09:47.879 | 30,20 € | 19 | |
19.06. 18:04:55.825 | 28,60 € | 70 | |
12.06. 21:52:52.558 | 29,80 € | 1 | |
03.06. 07:38:33.282 | 22,789 € | 1 | |
31.05. 17:01:22.685 | 23,133 € | 7 | |
22.05. 17:15:13.774 | 23,133 € | 13 | |
26.04. 09:39:03.192 | 18,90 € | 14 | |
23.04. 11:38:35.084 | 21,20 € | 150 | |
10.04. 09:34:48.489 | 22,133 € | 45 | |
25.03. 08:27:00.010 | 25,54 € | 40 | |
26.02. 13:19:22.209 | 28,88 € | 60 | |
13.11. 17:28:11.063 | 27,9439 € | 1.000 | |
13.11. 10:05:52.137 | 28,817 € | 50 | |
04.09. 07:40:08.667 | 26,019 € | 148 | |
30.08. 17:35:33.755 | 22,538 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:35:04.107 | 10 | 80,00 € | 81,00 € | 10 |
16:39:31.572 | 150 | 77,50 € | 79,00 € | 150 |
08:50:49.343 | 30 | 76,00 € | 77,00 € | 30 |
20:29:31.667 | 75 | 73,50 € | 74,00 € | 75 |
22:35:27.131 | 70 | 73,00 € | 75,00 € | 70 |
16:54:32.383 | 100 | 78,00 € | 78,50 € | 100 |
11:22:52.125 | 20 | 75,00 € | 76,00 € | 20 |
21:46:27.841 | 225 | 75,00 € | 76,00 € | 225 |
21:46:18.983 | 225 | 75,00 € | 76,00 € | 225 |
21:45:34.213 | 225 | 75,00 € | 76,00 € | 225 |
Stammdaten
WKN | A0LEB0 |
ISIN | US6976602077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,73 % |
Abstand 52W Hoch | 19,73 % |
Abstand 52W Tief | 60,79 % |
Vola 30 Tage | 16,71 % |
Vola 250 Tage | 48,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 77,500 | -2,903 | |
1 Monat | 77,000 | -2,273 | |
6 Monate | 64,500 | +16,667 | |
Lfd. Jahr | 90,500 | -16,851 | |
1 Jahr | 85,250 | -11,730 | |
3 Jahre | 23,900 | +214,854 | |
5 Jahre | 11,700 | +543,162 |