PAMPA ENERGIA SA GDR S/25

ISIN: US6976602077 | WKN: A0LEB0
74.5000+0.2500 +0.34 % 19.03. 23:00
Status: closed
 
Bid
73.0000
Bid Size: 55
Aks
76.0000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
71.500
+3.846
1 M
71.000
+4.577
6 M
49.000
+51.531
YTD
75.250
-1.329
1 Y
73.250
+1.365
3 Y
26.300
+182.319
5 Y
12.250
+506.122

Key Figures

   
Name
PAMPA ENERGIA SA GDR S/25
WKN
A0LEB0
ISIN
US6976602077
Tagesumsatz
0.00
Abstand Allzeithoch
20.80 %
Abstand 52W Hoch
8.62 %

Trades

TimePriceVolume
16.03. 12:28:56.128
72.50 €
14
13.03. 15:14:36.586
73.00 €
30
13.03. 14:35:10.749
74.00 €
30
13.03. 11:24:47.211
75.50 €
40
13.03. 09:03:06.078
74.00 €
7
13.03. 08:09:01.074
74.50 €
15

Quotes

TimeSizeBidAskSize
12:56:54.685
7
70.50 €
72.50 €
7
12:28:53.371
14
70.50 €
72.50 €
14
15:14:34.701
30
71.50 €
73.00 €
30
14:35:10.726
30
71.50 €
74.00 €
30
12:53:26.388
30
72.50 €
75.50 €
30
11:24:43.465
40
73.00 €
75.50 €
40
09:03:01.159
7
72.00 €
74.00 €
7
08:08:58.456
15
72.00 €
74.50 €
15
20:39:28.943
30
71.00 €
72.00 €
30
20:37:38.757
7
71.00 €
72.00 €
7

Wikifolio