PAMPA ENERGIA SA GDR S/25

ISIN: US6976602077 | WKN: A0LEB0  Trade now
74.0000-0.5000 -0.67 % 29.01. 23:00
Bid
72.5000
Bid Size: 55
Ask
75.5000
Bid Ask: 55
TimePriceVolume
23.01. 19:31:38.232
71.50 €
13
16.01. 17:22:11.320
68.00 €
14
14.01. 09:53:17.473
70.00 €
21
13.01. 20:13:40.802
71.50 €
70
13.01. 16:00:09.616
71.50 €
7
07.01. 21:59:50.182
68.00 €
280
07.01. 15:48:36.579
71.00 €
73
07.01. 09:57:22.210
71.50 €
200
05.01. 16:22:41.984
74.00 €
11
05.01. 10:19:21.147
75.00 €
50
TimeSizeBidAskSize
19:31:36.982
13
71.50 €
72.00 €
13
17:22:08.871
14
68.00 €
69.00 €
14
10:31:58.686
14
67.50 €
68.50 €
14
16:50:10.094
168
68.50 €
69.50 €
168
14:52:22.033
70
69.00 €
69.50 €
70
16:05:49.185
286
70.50 €
71.50 €
286
09:53:15.571
21
70.00 €
71.00 €
21
20:13:40.792
70
70.50 €
71.50 €
70
18:00:56.825
150
71.00 €
71.50 €
150
18:30:02.511
22
70.50 €
72.00 €
22

Master Data

   
Local ID
A0LEB0
ISIN
US6976602077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.53 %
Distance 52-week-High
15.34 %
Distance 52-week-Low
59.19 %
Vola 30 days
16.63 %
Vola 250 days
48.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
71.000
+4.930
1 M
74.500
0.000
6 M
68.000
+9.559
YTD
75.250
-0.997
1 Y
83.500
-10.778
3 Y
30.800
+141.883
5 Y
10.350
+619.807

Wikifolio