PAMPA ENERGIA SA GDR S/25

ISIN: US6976602077 | WKN: A0LEB0  Trade now
74.7500-0.5000 -0.66 % 11:07:25
Bid
74.0000
Bid Size: 160
Ask
75.5000
Bid Ask: 160
TimePriceVolume
11.12. 17:53:45.731
76.50 €
7
05.12. 16:35:06.822
81.00 €
10
04.12. 16:28:02.547
80.00 €
75
27.11. 08:50:51.774
76.00 €
30
24.11. 20:29:34.658
74.00 €
75
20.11. 16:54:33.360
78.00 €
100
18.11. 17:04:46.495
74.00 €
12
18.11. 17:04:32.862
74.00 €
12
18.11. 17:04:31.831
74.00 €
12
18.11. 17:04:30.406
74.00 €
12
TimeSizeBidAskSize
16:35:04.107
10
80.00 €
81.00 €
10
16:39:31.572
150
77.50 €
79.00 €
150
08:50:49.343
30
76.00 €
77.00 €
30
20:29:31.667
75
73.50 €
74.00 €
75
22:35:27.131
70
73.00 €
75.00 €
70
16:54:32.383
100
78.00 €
78.50 €
100
11:22:52.125
20
75.00 €
76.00 €
20
21:46:27.841
225
75.00 €
76.00 €
225
21:46:18.983
225
75.00 €
76.00 €
225
21:45:34.213
225
75.00 €
76.00 €
225

Master Data

   
Local ID
A0LEB0
ISIN
US6976602077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.73 %
Distance 52-week-High
19.73 %
Distance 52-week-Low
60.79 %
Vola 30 days
16.71 %
Vola 250 days
48.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.500
-2.903
1 M
77.000
-2.273
6 M
64.500
+16.667
YTD
90.500
-16.851
1 Y
85.250
-11.730
3 Y
23.900
+214.854
5 Y
11.700
+543.162

Wikifolio