Jetzt handeln
NATL BK GREECE NAM.EO 3
ISIN: GRS003003035 | WKN: A2N40X
7,1900 €
-0,0930 -1,28 %
28.03. 22:59
Status: tradeable
Geld
7,1140 €
Stück: 274
Brief
7,2660 €
Stück: 274
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 10:17:29.326 | 7,212 € | 500 | |
11.03. 12:04:46.244 | 6,982 € | 60 | |
11.03. 09:19:39.047 | 6,978 € | 4.000 | |
05.03. 09:34:18.865 | 7,248 € | 2.759 | |
28.02. 15:53:30.917 | 7,11 € | 600 | |
26.02. 13:23:05.721 | 7,072 € | 200 | |
26.02. 10:43:54.407 | 7,11 € | 697 | |
22.02. 20:21:24.599 | 7,296 € | 30 | |
21.02. 19:03:22.027 | 7,208 € | 693 | |
15.02. 08:40:11.500 | 7,12 € | 4.800 | |
14.02. 16:41:58.595 | 7,12 € | 500 | |
13.02. 09:26:13.964 | 6,91 € | 28 | |
13.02. 08:43:26.972 | 7,07 € | 707 | |
12.02. 21:35:44.041 | 7,086 € | 200 | |
09.02. 07:49:04.971 | 7,10 € | 1.000 | |
07.02. 21:04:53.836 | 7,068 € | 11 | |
05.02. 19:20:00.450 | 7,122 € | 133 | |
01.02. 13:10:01.609 | 6,978 € | 7.200 | |
31.01. 14:12:12.815 | 6,94 € | 400 | |
29.01. 16:28:17.595 | 6,798 € | 6.000 | |
29.01. 12:37:35.581 | 6,854 € | 100 | |
26.01. 12:19:31.160 | 6,694 € | 6.000 | |
25.01. 08:58:55.766 | 6,938 € | 1.000 | |
19.01. 15:57:30.177 | 6,754 € | 720 | |
18.01. 08:35:10.004 | 6,70 € | 590 | |
16.01. 11:08:22.022 | 6,75 € | 3.611 | |
15.01. 20:07:50.722 | 7,024 € | 150 | |
12.01. 19:42:39.078 | 6,85 € | 750 | |
12.01. 13:15:24.519 | 6,882 € | 1.859 | |
09.01. 18:25:23.856 | 6,84 € | 1.465 | |
09.01. 17:20:38.558 | 6,814 € | 202 | |
28.12. 16:22:27.353 | 6,15 € | 500 | |
28.12. 09:29:59.632 | 6,372 € | 250 | |
27.12. 21:45:54.976 | 6,318 € | 800 | |
27.12. 17:37:08.692 | 6,318 € | 500 | |
21.12. 12:56:42.113 | 6,366 € | 995 | |
20.12. 15:42:27.365 | 6,40 € | 400 | |
19.12. 13:45:41.072 | 6,418 € | 58 | |
14.12. 16:52:08.555 | 6,204 € | 300 | |
14.12. 09:18:43.610 | 6,298 € | 500 | |
11.12. 16:29:59.496 | 5,974 € | 1.600 | |
08.12. 15:34:47.298 | 5,924 € | 520 | |
06.12. 18:13:18.179 | 6,092 € | 186 | |
06.12. 15:14:22.464 | 6,108 € | 1.000 | |
04.12. 09:19:21.867 | 6,178 € | 398 | |
01.12. 09:06:09.922 | 6,306 € | 200 | |
27.11. 12:35:35.739 | 6,096 € | 1.000 | |
20.11. 15:34:04.965 | 6,194 € | 60 | |
14.11. 08:19:21.527 | 5,444 € | 1.000 | |
09.11. 14:20:19.833 | 5,408 € | 90 | |
06.11. 12:58:31.620 | 5,492 € | 60 | |
06.11. 12:05:14.169 | 5,674 € | 1.500 | |
06.11. 08:50:17.283 | 5,408 € | 8 | |
03.11. 16:12:42.398 | 5,464 € | 4.390 | |
02.11. 12:10:47.748 | 5,504 € | 250 | |
25.10. 15:01:54.060 | 5,482 € | 12.000 | |
24.10. 22:00:14.798 | 5,694 € | 60 | |
18.10. 21:57:53.389 | 5,312 € | 562 | |
12.10. 07:37:05.762 | 5,30 € | 2.000 | |
11.10. 15:45:09.518 | 5,416 € | 990 | |
04.10. 09:13:49.195 | 4,967 € | 100 | |
03.10. 16:02:47.527 | 4,967 € | 100 | |
02.10. 17:14:06.740 | 5,16 € | 900 | |
28.09. 19:05:44.840 | 5,368 € | 295 | |
27.09. 10:23:12.868 | 5,604 € | 360 | |
25.09. 17:17:44.947 | 5,384 € | 10.000 | |
25.09. 10:14:08.842 | 5,56 € | 608 | |
22.09. 20:50:18.313 | 5,452 € | 500 | |
21.09. 13:25:36.667 | 5,20 € | 300 | |
21.09. 09:26:51.934 | 5,356 € | 1.000 | |
20.09. 16:57:34.645 | 5,352 € | 250 | |
20.09. 16:20:57.763 | 5,344 € | 2.000 | |
20.09. 15:28:46.688 | 5,374 € | 1.390 | |
20.09. 15:27:03.975 | 5,37 € | 1.500 | |
20.09. 15:26:13.971 | 5,38 € | 1.500 | |
18.09. 09:15:31.072 | 5,898 € | 90 | |
14.09. 17:05:30.517 | 5,704 € | 2.000 | |
08.09. 14:36:21.550 | 5,776 € | 865 | |
08.09. 14:34:26.864 | 5,778 € | 870 | |
08.09. 14:33:01.640 | 5,79 € | 765 | |
08.09. 14:31:13.190 | 5,784 € | 867 | |
08.09. 14:30:45.667 | 5,784 € | 868 | |
08.09. 14:28:00.915 | 5,78 € | 869 | |
08.09. 14:25:43.011 | 5,778 € | 871 | |
05.09. 18:13:18.908 | 5,868 € | 500 | |
24.08. 17:42:05.947 | 6,374 € | 1.400 | |
14.08. 18:39:52.799 | 6,05 € | 6.000 | |
09.08. 19:45:44.216 | 6,308 € | 1.200 | |
04.08. 11:28:18.323 | 6,356 € | 160 | |
03.08. 10:49:09.541 | 6,176 € | 1.000 | |
02.08. 15:07:42.971 | 6,16 € | 225 | |
02.08. 09:45:55.605 | 6,10 € | 260 | |
01.08. 15:55:22.542 | 6,226 € | 790 | |
27.07. 16:51:05.869 | 6,39 € | 790 | |
25.07. 12:52:13.183 | 6,282 € | 700 | |
17.07. 13:03:38.048 | 6,202 € | 30 | |
06.07. 10:57:03.593 | 5,976 € | 190 | |
03.07. 14:58:07.544 | 6,034 € | 1.000 | |
01.07. 10:41:54.599 | 5,85 € | 143 | |
30.06. 22:07:25.080 | 5,914 € | 18 | |
29.06. 13:24:17.574 | 6,054 € | 345 | |
29.06. 13:18:56.512 | 6,044 € | 1.460 | |
28.06. 16:35:37.368 | 5,756 € | 800 | |
27.06. 19:43:44.911 | 5,59 € | 330 | |
26.06. 08:14:29.980 | 5,68 € | 330 | |
23.06. 09:43:11.084 | 5,672 € | 1.100 | |
22.06. 09:48:27.947 | 5,71 € | 1.500 | |
19.06. 10:53:50.138 | 5,944 € | 2.000 | |
09.06. 16:02:14.576 | 5,968 € | 1.000 | |
06.06. 13:18:39.638 | 6,03 € | 800 | |
05.06. 13:38:06.685 | 5,834 € | 10 | |
01.06. 21:29:31.900 | 5,874 € | 1.000 | |
31.05. 18:46:53.348 | 5,798 € | 250 | |
29.05. 09:29:59.513 | 6,174 € | 1.499 | |
24.05. 10:05:52.938 | 5,724 € | 4.000 | |
23.05. 09:11:42.845 | 6,116 € | 70 | |
22.05. 16:36:16.052 | 5,976 € | 1.000 | |
22.05. 16:35:30.366 | 5,976 € | 75 | |
22.05. 15:59:20.136 | 6,082 € | 40 | |
22.05. 12:59:48.233 | 6,082 € | 250 | |
22.05. 12:56:15.438 | 6,124 € | 200 | |
22.05. 11:42:04.034 | 6,224 € | 500 | |
22.05. 11:00:20.496 | 6,112 € | 600 | |
22.05. 10:57:10.411 | 6,128 € | 650 | |
22.05. 10:07:44.264 | 5,796 € | 50.000 | |
22.05. 10:01:00.754 | 5,936 € | 170 | |
22.05. 09:31:16.444 | 5,398 € | 900 | |
19.05. 13:18:38.277 | 5,418 € | 1.500 | |
15.05. 16:55:16.171 | 5,124 € | 330 | |
15.05. 16:54:12.941 | 5,124 € | 970 | |
15.05. 14:34:10.211 | 5,15 € | 900 | |
15.05. 14:33:28.253 | 5,15 € | 900 | |
15.05. 09:34:10.195 | 5,152 € | 300 | |
15.05. 07:30:10.396 | 5,17 € | 390 | |
09.05. 17:23:12.805 | 5,21 € | 250 | |
08.05. 14:43:41.840 | 5,086 € | 7.000 | |
08.05. 13:16:05.232 | 4,994 € | 800 | |
08.05. 11:22:05.984 | 4,966 € | 300 | |
05.05. 15:38:58.088 | 4,861 € | 3.100 | |
25.04. 15:12:40.070 | 4,629 € | 420 | |
24.04. 16:28:35.249 | 4,769 € | 15 | |
20.04. 08:42:24.360 | 4,701 € | 10.500 | |
12.04. 11:53:58.849 | 4,754 € | 2.000 | |
31.03. 13:30:48.758 | 4,434 € | 23 | |
24.03. 14:59:51.210 | 4,313 € | 320 | |
21.03. 14:53:07.732 | 4,748 € | 525 | |
21.03. 09:24:08.614 | 4,625 € | 150 | |
20.03. 14:02:22.004 | 4,323 € | 100 | |
20.03. 12:29:26.819 | 4,384 € | 120 | |
20.03. 09:01:10.433 | 4,15 € | 1.030 | |
14.03. 16:43:10.692 | 4,829 € | 1.000 | |
13.03. 17:15:30.087 | 4,678 € | 100 | |
13.03. 10:17:59.654 | 4,495 € | 125 | |
10.03. 16:18:12.281 | 4,518 € | 250 | |
08.03. 16:31:19.665 | 4,669 € | 200 | |
08.03. 15:29:21.848 | 4,778 € | 5.000 | |
08.03. 15:20:06.209 | 4,792 € | 200 | |
01.03. 15:41:36.030 | 5,484 € | 1.000 | |
28.02. 16:10:32.661 | 5,206 € | 1.900 | |
27.02. 18:53:32.314 | 5,052 € | 150 | |
24.02. 19:45:22.081 | 5,086 € | 400 | |
22.02. 14:17:19.844 | 4,986 € | 500 | |
20.02. 12:57:57.477 | 4,904 € | 30 | |
15.02. 12:44:51.401 | 4,605 € | 325 | |
14.02. 11:37:37.117 | 4,842 € | 501 | |
09.02. 12:25:48.748 | 4,737 € | 1.000 | |
08.02. 12:21:24.851 | 4,60 € | 500 | |
08.02. 10:01:02.371 | 4,501 € | 2.000 | |
02.02. 17:35:22.636 | 4,49 € | 1.000 | |
31.01. 10:21:41.426 | 4,33 € | 350 | |
30.01. 11:52:51.032 | 4,305 € | 7 | |
25.01. 11:58:53.762 | 4,137 € | 3.500 | |
23.01. 17:08:43.407 | 4,276 € | 325 | |
23.01. 16:48:17.454 | 4,274 € | 2.000 | |
23.01. 09:56:53.792 | 4,10 € | 2.100 | |
11.01. 18:19:19.154 | 3,915 € | 500 | |
09.01. 10:11:56.031 | 3,90 € | 500 | |
27.12. 16:50:38.592 | 3,639 € | 1.000 | |
27.12. 16:41:19.459 | 3,641 € | 500 | |
20.12. 09:20:46.908 | 3,68 € | 200 | |
16.12. 09:24:19.251 | 3,647 € | 3.000 | |
01.12. 11:56:20.541 | 3,808 € | 20 | |
25.11. 08:06:41.149 | 3,795 € | 200 | |
22.11. 18:11:58.808 | 3,658 € | 150 | |
11.11. 09:52:03.077 | 3,807 € | 600 | |
07.11. 19:20:53.208 | 3,767 € | 150 | |
02.11. 16:40:42.612 | 3,662 € | 300 | |
25.10. 21:43:02.581 | 3,535 € | 243 | |
12.10. 18:28:49.662 | 3,191 € | 1.000 | |
07.10. 16:48:04.550 | 3,207 € | 4.000 | |
30.09. 11:22:24.786 | 3,082 € | 500 | |
29.09. 09:32:19.561 | 2,947 € | 800 | |
29.09. 09:30:28.314 | 2,904 € | 1.500 | |
29.09. 09:25:50.023 | 2,91 € | 3.500 | |
27.09. 10:14:05.454 | 3,048 € | 7.500 | |
27.09. 09:23:42.878 | 3,023 € | 2.400 | |
23.09. 11:28:44.661 | 3,097 € | 185 | |
19.09. 09:40:07.100 | 3,155 € | 2.285 | |
16.09. 15:21:07.609 | 3,204 € | 1.090 | |
29.08. 09:29:47.761 | 3,343 € | 3.000 | |
22.08. 17:41:47.464 | 3,464 € | 1.600 | |
18.08. 18:28:11.958 | 3,364 € | 280 | |
04.08. 13:34:47.397 | 3,243 € | 500 | |
26.07. 13:20:47.257 | 2,984 € | 300 | |
25.07. 09:23:19.901 | 3,019 € | 1.500 | |
07.07. 15:42:46.449 | 2,997 € | 10.000 | |
04.07. 11:38:25.437 | 2,797 € | 200 | |
01.07. 08:11:01.769 | 2,811 € | 1.000 | |
28.06. 09:49:56.437 | 3,006 € | 3.000 | |
24.06. 15:54:41.712 | 2,944 € | 899 | |
24.06. 11:43:16.293 | 2,958 € | 500 | |
16.06. 13:50:59.465 | 3,092 € | 5.000 | |
14.06. 21:34:02.148 | 3,114 € | 1.000 | |
14.06. 19:28:54.671 | 3,116 € | 250 | |
14.06. 07:39:19.556 | 3,314 € | 3.000 | |
10.06. 21:04:25.304 | 3,404 € | 200 | |
07.06. 09:17:31.938 | 3,623 € | 1.000 | |
03.06. 19:31:07.426 | 3,631 € | 60 | |
01.06. 17:50:02.966 | 3,614 € | 20 | |
25.05. 16:56:19.269 | 3,43 € | 1.220 | |
25.05. 15:55:09.945 | 3,448 € | 300 | |
12.05. 08:42:49.169 | 3,247 € | 1.100 | |
11.05. 13:51:52.849 | 3,294 € | 582 | |
11.05. 09:41:34.673 | 3,30 € | 85 | |
06.05. 09:05:06.524 | 3,436 € | 1.000 | |
06.05. 09:04:57.125 | 3,437 € | 1.000 | |
05.05. 21:50:15.780 | 3,437 € | 200 | |
05.05. 19:43:12.300 | 3,443 € | 1.755 | |
05.05. 17:05:51.385 | 3,451 € | 1.260 | |
04.05. 21:30:37.494 | 3,706 € | 1.500 | |
04.05. 15:43:10.325 | 3,659 € | 150 | |
03.05. 19:41:10.796 | 3,709 € | 100 | |
03.05. 14:33:52.315 | 3,675 € | 1.500 | |
26.04. 17:10:11.745 | 3,936 € | 110 | |
26.04. 10:00:20.129 | 4,085 € | 20 | |
25.04. 12:47:42.095 | 3,901 € | 200 | |
25.04. 10:42:16.226 | 3,914 € | 600 | |
22.04. 20:51:31.039 | 3,91 € | 600 | |
22.04. 17:33:53.854 | 4,025 € | 500 | |
19.04. 16:27:11.560 | 3,866 € | 650 | |
13.04. 07:31:18.831 | 3,678 € | 620 | |
08.04. 16:45:39.930 | 3,476 € | 75 | |
05.04. 18:44:31.080 | 3,451 € | 560 | |
31.03. 18:23:06.814 | 3,358 € | 50 | |
29.03. 11:00:48.848 | 3,259 € | 100 | |
23.03. 08:35:12.259 | 3,16 € | 1.000 | |
21.03. 14:20:23.956 | 3,128 € | 50 | |
17.03. 19:55:44.583 | 2,984 € | 3.000 | |
16.03. 09:25:36.079 | 2,879 € | 1.700 | |
15.03. 09:23:25.918 | 2,815 € | 3.000 | |
15.03. 09:22:32.339 | 2,815 € | 7.000 | |
14.03. 09:19:36.890 | 2,789 € | 1.790 | |
14.03. 09:16:29.538 | 2,805 € | 1.790 | |
11.03. 10:40:15.956 | 2,76 € | 3.000 | |
10.03. 09:31:36.998 | 2,891 € | 200 | |
09.03. 20:18:29.548 | 2,916 € | 3.000 | |
09.03. 09:56:08.940 | 2,831 € | 1.500 | |
08.03. 20:31:11.231 | 2,671 € | 463 | |
08.03. 15:05:42.365 | 2,595 € | 670 | |
08.03. 09:17:26.343 | 2,685 € | 1.250 | |
08.03. 09:16:40.728 | 2,685 € | 1.800 | |
07.03. 16:42:54.306 | 2,684 € | 5.000 | |
07.03. 12:27:30.732 | 2,653 € | 2.500 | |
04.03. 12:46:20.671 | 2,689 € | 2.000 | |
02.03. 15:49:21.444 | 2,96 € | 2.860 | |
02.03. 13:48:07.382 | 3,023 € | 2.500 | |
02.03. 13:21:57.705 | 2,964 € | 3.000 | |
02.03. 09:39:03.243 | 2,98 € | 1.500 | |
02.03. 09:37:17.070 | 3,015 € | 1.606 | |
02.03. 09:35:17.470 | 3,058 € | 1.500 | |
02.03. 09:29:15.258 | 3,099 € | 2.000 | |
02.03. 09:28:46.511 | 3,099 € | 2.000 | |
02.03. 09:28:34.823 | 3,099 € | 1.500 | |
01.03. 21:34:11.799 | 3,069 € | 1.000 | |
01.03. 14:25:52.571 | 3,022 € | 50 | |
28.02. 11:53:16.978 | 3,219 € | 400 | |
24.02. 15:01:54.621 | 3,30 € | 1.000 | |
24.02. 08:29:10.759 | 3,40 € | 524 | |
22.02. 09:19:40.525 | 3,344 € | 1.100 | |
22.02. 09:19:31.324 | 3,344 € | 1.400 | |
21.02. 20:05:24.019 | 3,446 € | 400 | |
21.02. 16:16:02.056 | 3,516 € | 430 | |
21.02. 15:47:57.473 | 3,595 € | 33 | |
21.02. 09:18:36.949 | 3,656 € | 2.500 | |
18.02. 14:29:10.421 | 3,661 € | 550 | |
17.02. 12:58:34.090 | 3,768 € | 80 | |
17.02. 09:47:45.738 | 3,713 € | 2.000 | |
16.02. 11:17:46.238 | 3,801 € | 2.000 | |
16.02. 09:25:06.085 | 3,712 € | 4.000 | |
16.02. 08:27:14.945 | 3,65 € | 142 | |
15.02. 11:45:46.659 | 3,738 € | 360 | |
15.02. 09:43:28.135 | 3,636 € | 2.000 | |
14.02. 09:27:36.750 | 3,498 € | 700 | |
14.02. 08:14:02.734 | 3,534 € | 1.950 | |
10.02. 16:22:21.194 | 3,704 € | 250 | |
08.02. 10:14:56.225 | 3,50 € | 360 | |
04.02. 10:42:39.515 | 3,625 € | 2.770 | |
03.02. 19:15:31.856 | 3,538 € | 42 | |
01.02. 13:34:58.445 | 3,518 € | 137 | |
31.01. 18:27:57.917 | 3,406 € | 2.800 | |
28.01. 12:14:46.124 | 3,324 € | 10.000 | |
27.01. 14:01:11.621 | 3,311 € | 2.000 | |
26.01. 10:33:56.553 | 3,202 € | 5 | |
26.01. 09:39:59.091 | 3,166 € | 5.000 | |
26.01. 09:25:22.343 | 3,083 € | 5.000 | |
25.01. 16:41:29.180 | 3,051 € | 16 | |
20.01. 22:11:39.498 | 3,262 € | 250 | |
20.01. 09:38:37.433 | 3,188 € | 900 | |
18.01. 11:30:42.257 | 3,154 € | 1.575 | |
14.01. 10:38:15.197 | 3,168 € | 2.500 | |
13.01. 13:29:15.564 | 3,211 € | 2.000 | |
11.01. 20:49:41.516 | 3,148 € | 360 | |
10.01. 10:16:13.133 | 3,002 € | 200 | |
07.01. 17:03:18.946 | 2,938 € | 333 | |
06.01. 15:40:47.803 | 2,81 € | 800 | |
05.01. 09:31:50.629 | 2,887 € | 700 | |
04.01. 09:04:37.478 | 2,814 € | 100 | |
03.01. 14:34:50.017 | 2,876 € | 2.000 | |
29.12. 15:51:47.838 | 2,846 € | 2.027 | |
27.12. 16:22:16.208 | 2,842 € | 120 | |
23.12. 18:35:48.726 | 2,857 € | 100 | |
21.12. 22:23:12.041 | 2,836 € | 1 | |
21.12. 09:30:11.894 | 2,781 € | 1.100 | |
07.12. 18:59:03.497 | 2,743 € | 400 | |
06.12. 20:08:46.102 | 2,727 € | 700 | |
02.12. 21:27:43.180 | 2,64 € | 10 | |
30.11. 09:09:53.899 | 2,558 € | 450 | |
29.11. 10:06:47.489 | 2,558 € | 5.000 | |
29.11. 09:25:57.645 | 2,494 € | 2.000 | |
29.11. 09:25:03.862 | 2,494 € | 4.000 | |
26.11. 19:11:10.413 | 2,45 € | 1.000 | |
19.11. 09:22:35.922 | 2,741 € | 404 | |
18.11. 19:10:49.221 | 2,735 € | 50 | |
18.11. 09:31:00.064 | 2,803 € | 3.000 | |
16.11. 21:40:55.797 | 2,697 € | 350 | |
15.11. 10:52:21.438 | 2,597 € | 600 | |
12.11. 10:04:17.497 | 2,651 € | 1.000 | |
10.11. 16:29:43.225 | 2,747 € | 2.374 | |
05.11. 15:45:08.505 | 2,771 € | 3.100 | |
05.11. 15:45:08.483 | 2,771 € | 5.750 | |
04.11. 08:55:10.300 | 2,717 € | 20 | |
03.11. 17:27:11.428 | 2,727 € | 1.000 | |
03.11. 15:03:53.220 | 2,728 € | 3.000 | |
02.11. 13:58:47.148 | 2,677 € | 50 | |
02.11. 09:35:16.211 | 2,717 € | 1.000 | |
01.11. 16:20:04.781 | 2,691 € | 45 | |
01.11. 10:57:04.024 | 2,691 € | 10.000 | |
27.10. 11:35:53.367 | 2,658 € | 8.208 | |
21.10. 13:54:09.094 | 2,619 € | 1.000 | |
20.10. 08:10:45.253 | 2,501 € | 100 | |
19.10. 17:05:47.934 | 2,514 € | 100 | |
19.10. 07:47:28.970 | 2,508 € | 49 | |
11.10. 15:12:23.845 | 2,489 € | 1.000 | |
07.10. 16:10:31.975 | 2,455 € | 6 | |
07.10. 15:51:25.413 | 2,474 € | 12 | |
06.10. 11:43:26.632 | 2,393 € | 1.000 | |
28.09. 16:06:27.181 | 2,367 € | 1.000 | |
27.09. 16:39:20.595 | 2,439 € | 1 | |
20.09. 09:48:51.187 | 2,497 € | 1.000 | |
20.09. 08:57:25.774 | 2,563 € | 16 | |
10.09. 14:53:36.737 | 2,482 € | 12 | |
01.09. 12:20:54.927 | 2,505 € | 8 | |
19.08. 11:01:11.263 | 2,293 € | 26 | |
09.08. 15:11:12.039 | 2,404 € | 4.300 | |
09.08. 11:58:07.974 | 2,438 € | 500 | |
09.08. 09:30:40.436 | 2,35 € | 1.800 | |
09.08. 09:22:56.967 | 2,35 € | 2.000 | |
09.08. 08:14:21.372 | 2,271 € | 1.500 | |
02.08. 09:54:37.340 | 2,432 € | 5.000 | |
28.07. 18:08:05.878 | 2,167 € | 74 | |
27.07. 13:04:29.164 | 2,22 € | 400 | |
22.07. 18:39:14.659 | 2,153 € | 100 | |
16.07. 18:44:48.499 | 2,263 € | 50 | |
30.06. 11:06:07.707 | 2,368 € | 800 | |
25.06. 12:13:03.965 | 2,50 € | 1.000 | |
18.06. 15:01:32.895 | 2,548 € | 2.000 | |
18.06. 12:16:54.997 | 2,556 € | 8 | |
17.06. 10:14:07.716 | 2,581 € | 1.000 | |
16.06. 10:31:20.217 | 2,63 € | 5.750 | |
15.06. 09:40:21.028 | 2,704 € | 2.000 | |
15.06. 09:32:34.637 | 2,692 € | 6.020 | |
14.06. 08:59:53.435 | 2,612 € | 1.100 | |
11.06. 09:56:59.909 | 2,635 € | 2.000 | |
11.06. 09:30:28.888 | 2,667 € | 5.000 | |
09.06. 13:50:09.353 | 2,62 € | 650 | |
08.06. 16:54:32.518 | 2,608 € | 250 | |
07.06. 15:56:39.725 | 2,618 € | 700 | |
07.06. 11:27:27.738 | 2,608 € | 1.000 | |
04.06. 17:32:05.947 | 2,588 € | 120 | |
04.06. 14:19:15.925 | 2,54 € | 13 | |
02.06. 20:03:29.969 | 2,56 € | 1.000 | |
01.06. 11:13:43.754 | 2,576 € | 500 | |
27.05. 16:49:35.999 | 2,394 € | 2.000 | |
21.05. 16:07:39.954 | 2,328 € | 2.000 | |
21.05. 16:07:14.768 | 2,315 € | 1.000 | |
21.05. 16:02:39.509 | 2,315 € | 2.250 | |
21.05. 14:01:32.822 | 2,08 € | 1.000 | |
21.05. 12:58:05.696 | 2,065 € | 250 | |
21.05. 12:52:48.803 | 2,065 € | 1.000 | |
21.05. 10:40:05.343 | 2,21 € | 800 | |
20.05. 11:27:58.096 | 2,316 € | 3.500 | |
20.05. 10:12:34.724 | 2,36 € | 7.000 | |
19.05. 14:47:12.880 | 2,437 € | 1.000 | |
18.05. 14:11:02.202 | 2,472 € | 73 | |
13.05. 08:19:31.014 | 2,542 € | 500 | |
07.05. 12:05:04.551 | 2,636 € | 3.247 | |
07.05. 11:03:21.301 | 2,64 € | 1.000 | |
07.05. 09:31:09.428 | 2,614 € | 4.295 | |
07.05. 08:11:30.838 | 2,569 € | 1.500 | |
06.05. 14:49:09.985 | 2,599 € | 500 | |
06.05. 08:39:54.476 | 2,467 € | 150 | |
05.05. 12:47:06.883 | 2,528 € | 10.000 | |
05.05. 09:34:54.232 | 2,58 € | 2.400 | |
04.05. 12:06:25.619 | 2,511 € | 100 | |
04.05. 08:44:52.433 | 2,531 € | 1.000 | |
03.05. 16:22:46.408 | 2,482 € | 100 | |
27.04. 08:58:42.251 | 2,538 € | 73 | |
26.04. 09:40:24.168 | 2,665 € | 150 | |
20.04. 19:12:42.853 | 2,567 € | 494 | |
20.04. 10:36:49.071 | 2,497 € | 1.500 | |
20.04. 09:41:49.069 | 2,495 € | 330 | |
15.04. 10:53:13.495 | 2,739 € | 200 | |
15.04. 09:42:47.210 | 2,697 € | 2.456 | |
15.04. 09:42:34.677 | 2,696 € | 2.978 | |
15.04. 08:23:23.148 | 2,653 € | 29 | |
14.04. 12:50:20.134 | 2,614 € | 300 | |
14.04. 12:49:57.729 | 2,64 € | 2.000 | |
14.04. 12:49:32.855 | 2,638 € | 2.369 | |
14.04. 12:37:31.915 | 2,634 € | 2.000 | |
14.04. 12:37:28.709 | 2,634 € | 2.110 | |
14.04. 12:37:25.181 | 2,634 € | 2.110 | |
14.04. 10:19:58.439 | 2,615 € | 2.088 | |
14.04. 10:19:49.541 | 2,61 € | 3.212 | |
14.04. 10:19:44.550 | 2,615 € | 2.100 | |
14.04. 09:18:44.985 | 2,558 € | 160 | |
14.04. 08:06:57.046 | 2,618 € | 20 | |
13.04. 09:30:37.028 | 2,588 € | 3.200 | |
12.04. 17:35:33.984 | 2,571 € | 2.000 | |
12.04. 09:32:02.655 | 2,481 € | 2.085 | |
08.04. 20:36:34.933 | 2,428 € | 1.500 | |
07.04. 19:11:20.971 | 2,457 € | 410 | |
30.03. 09:28:31.634 | 2,513 € | 200 | |
30.03. 09:15:05.690 | 2,563 € | 800 | |
25.03. 10:27:28.330 | 2,399 € | 1.000 | |
23.03. 12:25:35.789 | 2,419 € | 1.000 | |
23.03. 11:57:28.872 | 2,327 € | 20 | |
23.03. 08:30:05.157 | 2,365 € | 500 | |
18.03. 18:08:51.640 | 2,404 € | 150 | |
18.03. 14:00:08.356 | 2,384 € | 2.500 | |
18.03. 13:19:47.909 | 2,489 € | 400 | |
18.03. 13:16:09.956 | 2,495 € | 2.100 | |
18.03. 11:23:17.206 | 2,526 € | 5.000 | |
18.03. 10:38:40.958 | 2,616 € | 2.181 | |
18.03. 09:21:11.906 | 2,54 € | 1 | |
17.03. 10:21:17.640 | 2,533 € | 149 | |
17.03. 09:15:20.477 | 2,524 € | 1.500 | |
16.03. 12:14:58.219 | 2,541 € | 2.100 | |
16.03. 09:30:09.938 | 2,415 € | 2.181 | |
16.03. 09:29:36.590 | 2,42 € | 2.500 | |
15.03. 17:10:10.321 | 2,436 € | 1.100 | |
12.03. 19:35:06.645 | 2,372 € | 700 | |
12.03. 17:40:42.257 | 2,369 € | 4.000 | |
12.03. 14:54:56.296 | 2,365 € | 500 | |
12.03. 13:52:07.964 | 2,354 € | 12 | |
12.03. 13:51:24.870 | 2,399 € | 10 | |
09.03. 12:34:46.419 | 2,349 € | 5.000 | |
04.03. 13:02:28.361 | 2,25 € | 2.249 | |
04.03. 13:02:20.288 | 2,252 € | 2.249 | |
03.03. 18:52:55.161 | 2,242 € | 2.000 | |
03.03. 14:48:13.971 | 2,146 € | 1.100 | |
01.03. 11:38:21.510 | 2,136 € | 400 | |
01.03. 10:11:59.957 | 2,154 € | 1.688 | |
26.02. 08:24:06.016 | 2,024 € | 110 | |
25.02. 18:46:39.122 | 2,04 € | 2.500 | |
25.02. 14:19:59.324 | 2,021 € | 10 | |
23.02. 08:29:52.010 | 2,013 € | 558 | |
23.02. 08:14:03.988 | 2,013 € | 500 | |
19.02. 10:37:45.527 | 2,039 € | 400 | |
19.02. 09:52:38.748 | 1,9855 € | 56 | |
17.02. 17:29:34.736 | 2,041 € | 2.000 | |
17.02. 11:19:37.542 | 2,026 € | 400 | |
17.02. 11:17:18.659 | 2,026 € | 1.001 | |
17.02. 08:30:04.140 | 2,04 € | 700 | |
16.02. 22:03:10.586 | 2,045 € | 180 | |
11.02. 14:22:23.240 | 2,013 € | 2.000 | |
11.02. 13:41:30.500 | 2,00 € | 20.000 | |
11.02. 08:33:54.630 | 1,9685 € | 90 | |
08.02. 21:42:55.136 | 2,017 € | 371 | |
08.02. 10:40:10.461 | 2,042 € | 50 | |
03.02. 16:49:23.118 | 1,9815 € | 66 | |
02.02. 08:39:30.251 | 1,9245 € | 300 | |
29.01. 13:31:20.234 | 1,967 € | 3 | |
27.01. 20:02:17.703 | 1,827 € | 1.100 | |
27.01. 17:45:49.450 | 1,828 € | 1.500 | |
27.01. 15:45:01.417 | 1,7975 € | 1.000 | |
27.01. 08:42:04.712 | 1,9305 € | 700 | |
27.01. 07:47:51.155 | 1,943 € | 31 | |
27.01. 07:31:09.278 | 1,981 € | 1 | |
27.01. 07:31:09.258 | 1,981 € | 1 | |
22.01. 19:47:26.704 | 2,007 € | 2.000 | |
21.01. 09:51:39.063 | 2,16 € | 2.500 | |
19.01. 10:54:50.565 | 1,977 € | 1.000 | |
19.01. 09:40:44.468 | 1,944 € | 700 | |
15.01. 15:15:44.524 | 1,8975 € | 1.500 | |
15.01. 13:01:02.420 | 1,913 € | 7.300 | |
15.01. 10:30:20.669 | 1,87 € | 6.000 | |
14.01. 15:19:41.562 | 1,8975 € | 296 | |
11.01. 14:55:41.687 | 1,937 € | 850 | |
08.01. 15:00:44.369 | 2,04 € | 500 | |
08.01. 14:26:23.315 | 2,04 € | 27 | |
07.01. 18:40:44.388 | 2,113 € | 40 | |
07.01. 18:11:00.735 | 2,164 € | 8.000 | |
07.01. 10:04:29.872 | 2,186 € | 3.000 | |
07.01. 10:04:24.977 | 2,186 € | 3.000 | |
06.01. 12:43:18.483 | 2,098 € | 10.000 | |
06.01. 11:27:35.187 | 2,172 € | 1.000 | |
05.01. 10:41:39.177 | 2,222 € | 5.000 | |
29.12. 10:29:42.056 | 2,241 € | 227 | |
29.12. 09:48:03.773 | 2,288 € | 900 | |
29.12. 09:32:36.446 | 2,261 € | 1.800 | |
29.12. 09:32:22.238 | 2,261 € | 1.500 | |
28.12. 14:45:51.939 | 2,188 € | 1.492 | |
23.12. 16:18:34.899 | 2,074 € | 1.400 | |
23.12. 12:23:10.768 | 2,05 € | 10.000 | |
22.12. 10:00:44.883 | 2,111 € | 1.722 | |
21.12. 18:46:47.532 | 2,004 € | 366 | |
21.12. 13:14:47.782 | 1,989 € | 10.000 | |
19.12. 10:42:58.434 | 2,094 € | 1.510 | |
16.12. 22:04:24.008 | 2,14 € | 200 | |
16.12. 12:05:25.346 | 2,163 € | 250 | |
15.12. 08:49:03.391 | 1,985 € | 1.024 | |
14.12. 12:57:22.870 | 2,097 € | 850 | |
14.12. 08:24:39.877 | 1,944 € | 1.200 | |
11.12. 13:52:25.377 | 1,91 € | 1.200 | |
11.12. 09:55:53.085 | 1,818 € | 3.000 | |
11.12. 09:35:12.158 | 1,793 € | 1.500 | |
10.12. 14:58:27.990 | 1,911 € | 1.000 | |
10.12. 14:33:14.256 | 1,8685 € | 850 | |
10.12. 10:02:21.882 | 2,007 € | 500 | |
09.12. 10:28:45.609 | 2,00 € | 2.500 | |
09.12. 09:31:02.478 | 2,024 € | 1.380 | |
08.12. 12:28:54.013 | 1,964 € | 300 | |
08.12. 11:30:53.122 | 1,946 € | 1.000 | |
08.12. 10:52:18.837 | 1,937 € | 2.000 | |
08.12. 08:03:39.315 | 2,032 € | 5.000 | |
07.12. 15:44:18.741 | 1,958 € | 200 | |
07.12. 14:03:52.323 | 2,001 € | 2.000 | |
07.12. 10:22:27.953 | 2,008 € | 350 | |
07.12. 08:45:50.373 | 1,9305 € | 1.000 | |
04.12. 17:16:25.879 | 1,903 € | 1.377 | |
04.12. 10:05:04.671 | 1,7695 € | 20 | |
03.12. 18:20:58.678 | 1,7645 € | 1.750 | |
02.12. 20:27:51.199 | 1,8165 € | 84 | |
01.12. 20:36:33.384 | 1,691 € | 3.700 | |
01.12. 16:37:29.587 | 1,7115 € | 370 | |
01.12. 11:06:17.833 | 1,644 € | 1.000 | |
30.11. 20:58:56.533 | 1,486 € | 400 | |
30.11. 20:57:16.126 | 1,486 € | 700 | |
30.11. 19:35:44.294 | 1,5185 € | 10.000 | |
30.11. 12:51:50.396 | 1,5505 € | 1.000 | |
30.11. 10:19:39.380 | 1,5595 € | 974 | |
30.11. 10:18:31.048 | 1,532 € | 5.790 | |
30.11. 10:05:22.284 | 1,5485 € | 2.500 | |
27.11. 18:09:37.844 | 1,527 € | 3.000 | |
27.11. 17:50:24.107 | 1,5205 € | 1.500 | |
27.11. 17:21:30.408 | 1,481 € | 1.500 | |
27.11. 17:13:01.240 | 1,481 € | 300 | |
27.11. 17:09:13.711 | 1,481 € | 500 | |
26.11. 12:19:15.636 | 1,3905 € | 111 | |
25.11. 14:00:18.265 | 1,384 € | 900 | |
25.11. 10:50:40.548 | 1,319 € | 1.400 | |
25.11. 10:48:30.338 | 1,3135 € | 1.228 | |
25.11. 08:09:01.040 | 1,374 € | 10.000 | |
24.11. 22:53:03.502 | 1,419 € | 500 | |
24.11. 22:33:26.327 | 1,419 € | 300 | |
24.11. 09:59:06.856 | 1,413 € | 500 | |
23.11. 21:57:00.231 | 1,43 € | 500 | |
23.11. 20:28:13.239 | 1,45 € | 1.000 | |
23.11. 17:18:26.701 | 1,427 € | 200 | |
23.11. 09:07:04.157 | 1,373 € | 50 | |
20.11. 22:03:14.390 | 1,376 € | 200 | |
19.11. 10:06:17.201 | 1,3525 € | 3.000 | |
18.11. 22:32:04.361 | 1,355 € | 300 | |
18.11. 22:17:27.384 | 1,355 € | 500 | |
18.11. 12:52:00.715 | 1,387 € | 5.000 | |
18.11. 12:51:47.352 | 1,387 € | 5.000 | |
18.11. 12:51:35.028 | 1,387 € | 5.000 | |
18.11. 12:51:15.912 | 1,3865 € | 5.000 | |
17.11. 17:41:55.567 | 1,29 € | 1.000 | |
17.11. 10:45:10.967 | 1,348 € | 4.000 | |
17.11. 10:44:54.528 | 1,3475 € | 4.000 | |
17.11. 10:44:30.528 | 1,3475 € | 4.000 | |
17.11. 09:18:14.078 | 1,28 € | 4.000 | |
16.11. 15:51:07.055 | 1,3815 € | 1.000 | |
16.11. 15:50:48.576 | 1,3105 € | 20.000 | |
16.11. 13:26:57.678 | 1,332 € | 777 | |
16.11. 11:18:54.169 | 1,2375 € | 14.000 | |
16.11. 10:40:23.691 | 1,2515 € | 13.000 | |
16.11. 10:40:05.026 | 1,2465 € | 60.000 | |
16.11. 10:15:55.871 | 1,237 € | 500 | |
16.11. 09:07:11.760 | 1,2135 € | 1.228 | |
13.11. 21:06:27.820 | 1,2145 € | 150 | |
13.11. 13:14:26.156 | 1,1805 € | 500 | |
13.11. 09:30:43.450 | 1,2445 € | 200 | |
12.11. 21:54:07.409 | 1,2075 € | 500 | |
12.11. 21:49:57.899 | 1,2075 € | 300 | |
12.11. 18:12:47.726 | 1,20 € | 7.000 | |
12.11. 13:10:13.022 | 1,191 € | 10.000 | |
12.11. 13:09:06.702 | 1,1975 € | 10.000 | |
11.11. 21:30:51.407 | 1,1215 € | 520 | |
11.11. 18:07:23.661 | 1,1675 € | 10.000 | |
11.11. 18:03:09.998 | 1,1675 € | 10.000 | |
11.11. 14:53:12.764 | 1,1675 € | 5.000 | |
11.11. 14:51:46.582 | 1,1675 € | 5.000 | |
11.11. 11:10:36.268 | 1,159 € | 10.000 | |
11.11. 10:48:11.800 | 1,132 € | 4.000 | |
10.11. 19:15:02.568 | 1,1085 € | 2.000 | |
09.11. 21:12:54.578 | 1,144 € | 500 | |
09.11. 19:34:10.526 | 1,104 € | 720 | |
09.11. 16:15:10.877 | 1,113 € | 15.000 | |
09.11. 14:59:36.504 | 1,1355 € | 2.000 | |
09.11. 14:12:56.421 | 1,0845 € | 6.700 | |
09.11. 14:06:16.675 | 1,0695 € | 500 | |
09.11. 13:51:53.803 | 1,093 € | 13.000 | |
09.11. 08:53:54.875 | 0,9658 € | 1.000 | |
04.11. 19:30:13.950 | 0,9776 € | 25 | |
04.11. 19:26:32.449 | 0,9776 € | 1.400 | |
03.11. 20:11:56.973 | 0,9568 € | 6 | |
03.11. 17:51:08.096 | 0,9836 € | 200 | |
03.11. 08:25:08.933 | 0,9452 € | 520 | |
02.11. 16:34:36.435 | 0,934 € | 25 | |
30.10. 18:44:07.007 | 0,921 € | 100 | |
30.10. 10:50:05.800 | 0,899 € | 9.000 | |
30.10. 08:27:57.478 | 0,8736 € | 2.150 | |
29.10. 12:33:49.366 | 0,8932 € | 400 | |
29.10. 11:55:27.014 | 0,8624 € | 10 | |
29.10. 11:13:02.926 | 0,9028 € | 4.500 | |
29.10. 09:34:45.698 | 0,888 € | 5.000 | |
28.10. 09:36:41.043 | 0,93 € | 5.000 | |
27.10. 10:48:35.000 | 0,9374 € | 143 | |
26.10. 16:32:22.036 | 0,9636 € | 11.000 | |
26.10. 13:06:42.863 | 0,9442 € | 5.000 | |
26.10. 09:01:16.227 | 0,962 € | 2.000 | |
22.10. 22:03:49.272 | 1,003 € | 500 | |
22.10. 21:44:45.469 | 1,0025 € | 100 | |
22.10. 21:26:58.634 | 1,0075 € | 300 | |
22.10. 18:29:17.374 | 1,0115 € | 10.000 | |
21.10. 16:14:39.332 | 1,0175 € | 185 | |
21.10. 08:37:02.664 | 1,0725 € | 460 | |
21.10. 08:20:23.853 | 1,073 € | 5.000 | |
19.10. 11:26:39.276 | 1,021 € | 15.000 | |
16.10. 18:00:38.843 | 1,0575 € | 700 | |
16.10. 09:24:17.813 | 1,035 € | 16 | |
15.10. 13:54:42.415 | 1,024 € | 574 | |
15.10. 12:50:07.752 | 1,0525 € | 3.000 | |
15.10. 11:32:34.688 | 1,0295 € | 1.500 | |
15.10. 10:22:23.110 | 1,0395 € | 2.000 | |
14.10. 17:22:47.951 | 1,088 € | 500 | |
12.10. 17:02:01.640 | 1,07 € | 10 | |
09.10. 12:50:07.963 | 1,1605 € | 5.000 | |
09.10. 09:30:35.187 | 1,1545 € | 500 | |
05.10. 19:40:07.292 | 1,048 € | 3.500 | |
05.10. 17:29:43.827 | 1,054 € | 1.700 | |
04.10. 17:38:13.327 | 1,042 € | 30 | |
30.09. 18:23:15.794 | 1,0785 € | 1.200 | |
30.09. 14:39:52.244 | 1,0845 € | 500 | |
24.09. 17:56:54.846 | 1,1235 € | 7.160 | |
24.09. 17:49:29.769 | 1,1195 € | 4.000 | |
24.09. 13:50:01.969 | 1,101 € | 300 | |
24.09. 08:22:28.561 | 1,0785 € | 1.000 | |
22.09. 21:44:18.163 | 1,101 € | 70 | |
18.09. 12:31:01.372 | 1,1785 € | 7.000 | |
17.09. 18:21:43.099 | 1,198 € | 12.500 | |
17.09. 10:58:55.107 | 1,207 € | 900 | |
16.09. 09:04:24.604 | 1,252 € | 1.250 | |
16.09. 08:16:27.711 | 1,2195 € | 1.000 | |
14.09. 21:04:27.899 | 1,191 € | 100 | |
12.09. 11:05:36.948 | 1,097 € | 200 | |
10.09. 13:29:18.277 | 1,1105 € | 250 | |
07.09. 13:51:27.830 | 1,14 € | 330 | |
07.09. 09:47:24.411 | 1,151 € | 4.200 | |
07.09. 09:46:30.212 | 1,15 € | 775 | |
04.09. 18:22:56.171 | 1,1415 € | 2.500 | |
04.09. 18:15:01.821 | 1,1755 € | 300 | |
30.08. 17:09:32.061 | 1,187 € | 500 | |
28.08. 21:09:37.362 | 1,1645 € | 300 | |
27.08. 21:36:02.208 | 1,1375 € | 500 | |
27.08. 18:00:04.567 | 1,143 € | 1.600 | |
26.08. 18:29:14.042 | 1,1315 € | 10.000 | |
26.08. 18:24:57.776 | 1,1315 € | 10.000 | |
25.08. 17:57:36.124 | 1,1215 € | 2.500 | |
18.08. 10:17:37.774 | 1,128 € | 1.500 | |
17.08. 10:18:51.695 | 1,14 € | 1.111 | |
14.08. 07:31:17.737 | 1,147 € | 1 | |
13.08. 22:49:42.677 | 1,147 € | 1 | |
12.08. 21:15:38.365 | 1,163 € | 1.000 | |
12.08. 10:57:00.329 | 1,148 € | 1.000 | |
11.08. 17:16:02.611 | 1,1485 € | 600 | |
10.08. 22:41:15.707 | 1,114 € | 500 | |
10.08. 22:39:56.242 | 1,114 € | 300 | |
10.08. 18:15:48.320 | 1,109 € | 500 | |
10.08. 16:16:02.212 | 1,101 € | 100 | |
06.08. 16:21:01.919 | 1,184 € | 1.000 | |
03.08. 21:33:31.843 | 1,1195 € | 2.650 | |
03.08. 15:23:37.781 | 1,0995 € | 4 | |
30.07. 15:44:18.115 | 1,133 € | 2.000 | |
30.07. 11:22:03.687 | 1,16 € | 2.500 | |
30.07. 09:57:45.084 | 1,1925 € | 850 | |
29.07. 22:52:38.857 | 1,222 € | 1 | |
29.07. 22:39:48.006 | 1,222 € | 1 | |
29.07. 14:36:24.710 | 1,18 € | 3.000 | |
24.07. 12:13:59.530 | 1,2295 € | 600 | |
23.07. 13:10:20.856 | 1,206 € | 6 | |
21.07. 17:12:15.383 | 1,2155 € | 2.000 | |
21.07. 14:14:08.665 | 1,3215 € | 2.300 | |
20.07. 20:21:44.119 | 1,2615 € | 575 | |
20.07. 09:31:19.932 | 1,201 € | 300 | |
19.07. 17:08:11.319 | 1,202 € | 1 | |
18.07. 12:51:50.961 | 1,202 € | 1 | |
16.07. 16:40:49.819 | 1,2135 € | 1.500 | |
14.07. 19:25:27.591 | 1,177 € | 69 | |
13.07. 12:24:45.658 | 1,195 € | 200 | |
10.07. 13:12:09.134 | 1,22 € | 4.000 | |
09.07. 18:46:43.077 | 1,247 € | 296 | |
09.07. 08:49:18.996 | 1,2745 € | 2 | |
08.07. 21:03:10.338 | 1,2845 € | 3 | |
08.07. 10:33:34.627 | 1,3035 € | 1 | |
06.07. 17:24:28.437 | 1,3285 € | 5 | |
06.07. 16:59:50.900 | 1,3525 € | 1 | |
05.07. 17:33:11.425 | 1,32 € | 1 | |
02.07. 19:35:59.490 | 1,3415 € | 1.500 | |
02.07. 07:35:46.602 | 1,282 € | 300 | |
01.07. 08:28:08.917 | 1,2695 € | 1 | |
28.06. 17:30:28.837 | 1,256 € | 1.000 | |
24.06. 09:59:54.271 | 1,3455 € | 630 | |
24.06. 08:39:15.190 | 1,38 € | 1.000 | |
23.06. 12:08:44.137 | 1,4215 € | 1 | |
22.06. 18:11:27.108 | 1,3305 € | 3.000 | |
22.06. 08:15:30.018 | 1,337 € | 1.500 | |
19.06. 17:02:27.314 | 1,37 € | 1 | |
19.06. 14:58:11.098 | 1,37 € | 7.000 | |
19.06. 13:50:37.829 | 1,365 € | 1 | |
19.06. 12:58:45.742 | 1,376 € | 3.000 | |
19.06. 10:01:20.049 | 1,392 € | 3.000 | |
18.06. 12:00:31.602 | 1,331 € | 2.500 | |
17.06. 20:41:57.492 | 1,35 € | 1 | |
16.06. 15:57:33.895 | 1,3475 € | 1.500 | |
16.06. 11:11:37.653 | 1,3315 € | 2.500 | |
16.06. 10:16:14.399 | 1,2885 € | 6.000 | |
16.06. 09:17:48.017 | 1,2725 € | 4.000 | |
16.06. 08:17:32.397 | 1,298 € | 67 | |
16.06. 08:14:34.294 | 1,298 € | 125 | |
15.06. 11:53:27.362 | 1,225 € | 500 | |
15.06. 08:59:26.944 | 1,245 € | 1.000 | |
15.06. 08:33:20.156 | 1,2325 € | 2.500 | |
15.06. 08:20:32.938 | 1,2325 € | 1.400 | |
15.06. 07:37:26.355 | 1,2325 € | 3.000 | |
12.06. 11:39:45.163 | 1,2515 € | 1.160 | |
12.06. 07:45:44.148 | 1,235 € | 2.000 | |
11.06. 21:03:43.568 | 1,209 € | 1 | |
11.06. 20:12:28.067 | 1,2345 € | 880 | |
11.06. 09:31:55.260 | 1,278 € | 1.500 | |
11.06. 09:12:42.490 | 1,2635 € | 1.500 | |
10.06. 16:14:58.182 | 1,352 € | 1.600 | |
10.06. 11:22:25.640 | 1,3595 € | 4.000 | |
09.06. 13:42:08.397 | 1,4245 € | 1.500 | |
09.06. 09:18:09.915 | 1,441 € | 15.000 | |
08.06. 22:37:18.570 | 1,46 € | 1 | |
08.06. 19:26:06.894 | 1,4955 € | 900 | |
08.06. 18:28:42.464 | 1,4945 € | 488 | |
08.06. 16:18:46.784 | 1,497 € | 500 | |
08.06. 13:59:09.662 | 1,4975 € | 3.000 | |
08.06. 10:39:13.438 | 1,4915 € | 2.000 | |
08.06. 08:51:33.236 | 1,4365 € | 1.000 | |
07.06. 18:29:42.569 | 1,48 € | 100 | |
07.06. 17:02:12.518 | 1,48 € | 1 | |
07.06. 17:02:12.492 | 1,448 € | 1 | |
05.06. 19:03:57.987 | 1,4495 € | 2.000 | |
05.06. 16:03:14.424 | 1,4195 € | 2.000 | |
05.06. 15:06:01.743 | 1,423 € | 5.000 | |
05.06. 11:47:59.150 | 1,401 € | 250 | |
05.06. 10:29:32.952 | 1,366 € | 5.000 | |
05.06. 10:10:29.640 | 1,372 € | 1.000 | |
05.06. 10:02:35.832 | 1,393 € | 1.000 | |
05.06. 09:50:55.078 | 1,3415 € | 5.000 | |
05.06. 09:50:13.495 | 1,3475 € | 5.000 | |
05.06. 09:38:12.204 | 1,3995 € | 5.000 | |
05.06. 08:41:27.277 | 1,3635 € | 5.000 | |
04.06. 17:27:09.024 | 1,321 € | 3.900 | |
03.06. 21:10:58.895 | 1,3445 € | 1.500 | |
03.06. 20:38:08.975 | 1,327 € | 1 | |
03.06. 10:55:34.220 | 1,2875 € | 1 | |
03.06. 09:21:19.652 | 1,3215 € | 1.000 | |
03.06. 07:56:44.750 | 1,2575 € | 1 | |
02.06. 08:56:00.518 | 1,254 € | 409 | |
02.06. 08:51:32.187 | 1,254 € | 1.000 | |
01.06. 18:13:20.219 | 1,223 € | 1 | |
01.06. 16:26:06.316 | 1,2265 € | 1.150 | |
01.06. 14:03:48.826 | 1,2135 € | 1.300 | |
01.06. 12:06:55.358 | 1,183 € | 4.000 | |
01.06. 10:13:38.723 | 1,2405 € | 230 | |
01.06. 09:01:49.182 | 1,162 € | 50 | |
01.06. 07:38:13.509 | 1,241 € | 1 | |
29.05. 17:06:40.962 | 1,204 € | 3.000 | |
29.05. 16:46:05.360 | 1,21 € | 3.000 | |
29.05. 16:14:21.143 | 1,2195 € | 5.650 | |
29.05. 09:44:27.082 | 1,1955 € | 10.000 | |
29.05. 09:13:14.758 | 1,252 € | 3.000 | |
29.05. 08:54:00.066 | 1,2485 € | 66 | |
28.05. 20:34:08.091 | 1,254 € | 250 | |
28.05. 19:52:56.093 | 1,25 € | 700 | |
28.05. 19:05:53.212 | 1,2755 € | 10.000 | |
28.05. 19:01:11.639 | 1,265 € | 10.000 | |
28.05. 18:44:10.483 | 1,2445 € | 100 | |
28.05. 18:29:11.515 | 1,265 € | 10.000 | |
28.05. 18:27:34.101 | 1,265 € | 10.000 | |
28.05. 12:37:23.271 | 1,255 € | 5.000 | |
28.05. 09:54:29.777 | 1,3035 € | 1.000 | |
28.05. 09:42:47.109 | 1,3225 € | 1.000 | |
27.05. 21:13:13.024 | 1,258 € | 94 | |
27.05. 21:04:27.965 | 1,2305 € | 1 | |
27.05. 21:04:10.937 | 1,2305 € | 1 | |
27.05. 15:55:52.254 | 1,244 € | 1.000 | |
27.05. 11:26:13.675 | 1,1785 € | 1.000 | |
27.05. 09:36:10.200 | 1,19 € | 1.000 | |
26.05. 20:36:33.954 | 1,1435 € | 1 | |
26.05. 18:14:43.339 | 1,1355 € | 500 | |
26.05. 17:53:24.440 | 1,1355 € | 2.000 | |
26.05. 17:06:02.788 | 1,1635 € | 2.000 | |
26.05. 16:02:21.839 | 1,20 € | 1.000 | |
26.05. 15:56:32.953 | 1,153 € | 1.400 | |
26.05. 14:12:01.162 | 1,1145 € | 1.000 | |
26.05. 10:30:37.092 | 1,0875 € | 1.000 | |
25.05. 14:16:32.121 | 1,0145 € | 10.000 | |
25.05. 11:10:37.483 | 0,988 € | 10.000 | |
22.05. 16:14:57.235 | 0,9554 € | 1.000 | |
22.05. 12:34:09.591 | 0,9328 € | 1.000 | |
21.05. 20:22:03.590 | 0,94 € | 1 | |
21.05. 13:35:16.864 | 0,933 € | 1 | |
20.05. 15:55:23.732 | 0,9222 € | 6.014 | |
20.05. 09:38:09.302 | 0,9394 € | 5.000 | |
20.05. 09:36:38.404 | 0,9496 € | 260 | |
20.05. 07:56:46.602 | 0,9814 € | 1 | |
19.05. 17:04:00.505 | 0,9564 € | 3.500 | |
19.05. 08:28:59.946 | 1,0545 € | 8.000 | |
18.05. 21:15:07.283 | 1,0645 € | 1 | |
18.05. 17:52:15.937 | 1,044 € | 263 | |
18.05. 17:47:54.916 | 1,044 € | 840 | |
18.05. 17:46:58.485 | 1,044 € | 1.000 | |
18.05. 13:36:53.546 | 1,018 € | 3.000 | |
18.05. 13:08:41.370 | 0,9898 € | 316 | |
18.05. 10:54:23.214 | 1,025 € | 100 | |
18.05. 10:16:27.066 | 1,015 € | 8.000 | |
18.05. 09:37:59.663 | 1,0405 € | 1.350 | |
18.05. 09:21:20.143 | 1,0215 € | 1.400 | |
17.05. 17:33:15.785 | 1,049 € | 1 | |
15.05. 13:09:30.474 | 0,9916 € | 3.000 | |
14.05. 19:23:09.465 | 0,997 € | 5.000 | |
14.05. 15:19:08.177 | 0,99 € | 3.100 | |
14.05. 14:36:58.025 | 0,9854 € | 200 | |
13.05. 16:27:29.314 | 0,985 € | 2.000 | |
13.05. 16:03:55.088 | 0,9894 € | 2.000 | |
13.05. 11:52:42.005 | 1,0465 € | 5.000 | |
13.05. 10:24:35.359 | 1,06 € | 2.000 | |
13.05. 10:20:04.212 | 1,0425 € | 10.000 | |
13.05. 09:32:26.500 | 1,065 € | 3.000 | |
13.05. 07:54:21.601 | 1,119 € | 2.800 | |
12.05. 10:15:26.309 | 1,1005 € | 2.000 | |
08.05. 19:32:17.047 | 1,17 € | 200 | |
08.05. 18:56:08.021 | 1,163 € | 1.000 | |
08.05. 18:53:18.775 | 1,137 € | 20 | |
07.05. 17:13:23.181 | 1,142 € | 900 | |
07.05. 16:04:19.874 | 1,109 € | 20.000 | |
07.05. 11:34:38.162 | 1,1245 € | 2.000 | |
06.05. 22:17:28.499 | 1,199 € | 500 | |
06.05. 12:31:47.540 | 1,187 € | 500 | |
05.05. 19:42:56.067 | 1,2105 € | 2.000 | |
05.05. 16:53:15.540 | 1,1615 € | 15.000 | |
05.05. 15:37:29.059 | 1,1925 € | 4.000 | |
30.04. 22:20:21.389 | 1,224 € | 2.000 | |
30.04. 14:22:41.137 | 1,23 € | 2.000 | |
29.04. 17:41:35.272 | 1,277 € | 2.500 | |
29.04. 16:47:16.216 | 1,273 € | 2.500 | |
29.04. 09:06:44.208 | 1,278 € | 50 | |
28.04. 15:59:11.751 | 1,2385 € | 1 | |
26.04. 17:33:14.800 | 1,133 € | 1 | |
24.04. 20:16:42.682 | 1,1285 € | 2 | |
23.04. 22:32:02.709 | 1,1715 € | 7.000 | |
23.04. 17:55:19.120 | 1,1785 € | 20.000 | |
22.04. 21:36:20.676 | 1,1305 € | 2.000 | |
22.04. 20:14:29.292 | 1,125 € | 1 | |
22.04. 15:55:31.467 | 1,083 € | 4.300 | |
22.04. 12:44:22.949 | 1,114 € | 500 | |
22.04. 09:54:19.137 | 1,119 € | 100 | |
21.04. 14:02:55.106 | 1,09 € | 500 | |
21.04. 11:14:24.270 | 1,1505 € | 1.000 | |
21.04. 09:55:41.176 | 1,118 € | 5.000 | |
20.04. 20:18:56.362 | 1,25 € | 1 | |
20.04. 12:04:51.665 | 1,2875 € | 200 | |
20.04. 10:11:10.442 | 1,3235 € | 50 | |
17.04. 15:50:36.870 | 1,254 € | 1.000 | |
17.04. 14:40:15.692 | 1,261 € | 1.000 | |
15.04. 21:16:43.437 | 1,23 € | 4.000 | |
15.04. 13:25:46.661 | 1,212 € | 2.000 | |
15.04. 09:38:09.439 | 1,2425 € | 57 | |
15.04. 09:33:21.522 | 1,2625 € | 3.000 | |
14.04. 15:36:29.419 | 1,30 € | 196 | |
14.04. 13:16:04.029 | 1,2725 € | 2 | |
14.04. 09:30:02.473 | 1,299 € | 1 | |
14.04. 09:01:36.404 | 1,3275 € | 200 | |
14.04. 08:47:25.719 | 1,3325 € | 50 | |
14.04. 08:39:54.637 | 1,3325 € | 1.500 | |
14.04. 08:32:40.076 | 1,342 € | 600 | |
14.04. 07:30:03.760 | 1,304 € | 500 | |
09.04. 17:35:14.073 | 1,311 € | 250 | |
09.04. 17:07:37.517 | 1,3045 € | 450 | |
09.04. 16:24:37.976 | 1,3045 € | 270 | |
09.04. 11:48:20.824 | 1,3035 € | 1 | |
09.04. 10:42:33.295 | 1,332 € | 496 | |
09.04. 10:13:44.245 | 1,3475 € | 200 | |
09.04. 10:11:51.876 | 1,3455 € | 250 | |
09.04. 10:10:40.916 | 1,3455 € | 300 | |
09.04. 10:01:45.338 | 1,3435 € | 1.000 | |
09.04. 09:30:22.602 | 1,40 € | 8.000 | |
08.04. 21:43:23.607 | 1,3515 € | 1 | |
08.04. 10:12:59.257 | 1,2695 € | 5 | |
08.04. 08:35:07.645 | 1,2695 € | 3 | |
08.04. 08:03:53.312 | 1,3145 € | 1.000 | |
07.04. 20:20:30.526 | 1,295 € | 300 | |
07.04. 17:50:17.710 | 1,2415 € | 5.000 | |
07.04. 17:42:15.581 | 1,24 € | 1.000 | |
07.04. 17:31:45.655 | 1,24 € | 1.300 | |
07.04. 12:50:04.051 | 1,241 € | 350 | |
07.04. 12:45:06.306 | 1,238 € | 2.500 | |
07.04. 09:55:11.222 | 1,197 € | 1.000 | |
07.04. 09:39:01.379 | 1,1945 € | 5.000 | |
07.04. 09:31:37.203 | 1,205 € | 5.000 | |
07.04. 09:30:24.050 | 1,205 € | 5.000 | |
07.04. 09:07:45.902 | 1,2465 € | 2.000 | |
07.04. 09:05:12.268 | 1,227 € | 1.500 | |
06.04. 20:19:08.741 | 1,1595 € | 1 | |
06.04. 20:16:06.881 | 1,1595 € | 100 | |
06.04. 20:02:54.055 | 1,1595 € | 1 | |
06.04. 18:13:39.801 | 1,1235 € | 120 | |
06.04. 14:02:22.541 | 1,112 € | 1 | |
06.04. 11:32:01.353 | 1,133 € | 6.500 | |
06.04. 10:39:18.233 | 1,128 € | 200 | |
06.04. 09:28:13.300 | 1,1405 € | 7.500 | |
06.04. 08:36:54.589 | 1,1075 € | 5.500 | |
03.04. 21:56:39.956 | 1,0555 € | 3.500 | |
03.04. 20:09:53.601 | 1,0555 € | 2 | |
03.04. 09:33:26.309 | 1,02 € | 1.250 | |
03.04. 09:28:10.260 | 1,01 € | 31 | |
02.04. 21:15:38.411 | 1,0635 € | 450 | |
02.04. 18:31:37.099 | 1,0585 € | 100 | |
02.04. 17:00:24.730 | 1,053 € | 5.000 | |
02.04. 11:32:12.658 | 1,099 € | 200 | |
02.04. 11:18:29.069 | 1,0955 € | 1.300 | |
01.04. 09:29:03.729 | 1,1945 € | 2.000 | |
01.04. 08:34:41.060 | 1,1705 € | 500 | |
01.04. 08:24:47.478 | 1,167 € | 1.500 | |
31.03. 10:05:59.588 | 1,2215 € | 1.000 | |
31.03. 09:30:00.866 | 1,205 € | 3.000 | |
30.03. 12:37:55.863 | 1,1435 € | 4 | |
30.03. 10:27:46.726 | 1,1385 € | 1.000 | |
27.03. 09:13:50.478 | 1,0905 € | 3.000 | |
27.03. 08:10:46.500 | 1,087 € | 1.200 | |
26.03. 18:18:49.739 | 1,1765 € | 6.000 | |
26.03. 16:44:11.262 | 1,127 € | 100 | |
26.03. 15:56:52.040 | 1,0615 € | 5.000 | |
26.03. 12:58:29.473 | 0,9894 € | 19 | |
26.03. 11:15:39.085 | 1,0185 € | 10.000 | |
26.03. 07:37:41.753 | 1,085 € | 2.000 | |
26.03. 07:32:54.016 | 1,125 € | 2.000 | |
25.03. 14:48:27.480 | 1,073 € | 2.000 | |
25.03. 14:47:55.777 | 1,1875 € | 8.500 | |
25.03. 11:56:45.687 | 1,11 € | 5.000 | |
25.03. 09:59:01.649 | 1,25 € | 2.000 | |
25.03. 09:58:01.015 | 1,1705 € | 1.000 | |
25.03. 09:49:01.185 | 1,16 € | 1.000 | |
24.03. 21:42:13.886 | 0,956 € | 3.500 | |
24.03. 21:31:27.736 | 0,956 € | 2.500 | |
24.03. 21:29:47.583 | 0,956 € | 2.500 | |
24.03. 17:27:09.030 | 0,9602 € | 4.000 | |
24.03. 16:44:12.262 | 0,9354 € | 120 | |
24.03. 16:20:09.106 | 0,9354 € | 2.000 | |
24.03. 16:12:13.861 | 0,9316 € | 3.200 | |
24.03. 13:17:41.198 | 0,9434 € | 9.000 | |
24.03. 10:33:29.644 | 0,9154 € | 2.000 | |
24.03. 10:21:39.338 | 0,9014 € | 920 | |
24.03. 10:16:48.387 | 0,9098 € | 500 | |
24.03. 08:25:59.323 | 0,946 € | 200 | |
23.03. 18:02:34.174 | 0,8968 € | 1.200 | |
23.03. 13:56:15.516 | 0,9906 € | 1.000 | |
23.03. 13:53:21.668 | 0,9722 € | 3.800 | |
23.03. 09:30:40.275 | 1,0275 € | 1.000 | |
20.03. 22:41:06.627 | 0,978 € | 500 | |
20.03. 12:14:07.407 | 1,029 € | 1.000 | |
19.03. 13:58:34.545 | 0,8556 € | 11.500 | |
19.03. 10:51:58.809 | 0,9822 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:53:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:50:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:47:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:44:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:41:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:38:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:35:00 | 274 | 7,114 € | 7,266 € | 274 |
28.03. 22:32:00 | 274 | 7,114 € | 7,266 € | 274 |
Stammdaten
WKN | A2N40X |
ISIN | GRS003003035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,78 % |
Abstand 52W Hoch | 2,11 % |
Abstand 52W Tief | 66,24 % |
Vola 30 Tage | 31,19 % |
Vola 250 Tage | 90,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,406 | -1,661 | |
1 Monat | 7,111 | +2,419 | |
6 Monate | 5,339 | +36,411 | |
Lfd. Jahr | 6,323 | +15,183 | |
1 Jahr | 4,359 | +67,080 | |
3 Jahre | 2,513 | +189,871 | |
5 Jahre | 1,517 | +380,251 |