National Bank of Greece S.A.

ISIN: GRS003003035 | WKN: A2N40X
13.5075-0.3525 -2.54 % 14:50:10
Status: tradeable
 
Bid
13.3950
Bid Size: 1,087
Aks
13.6200
Ask Size: 1,087

Performance

Period of time Price Perf.%
1 W
14.040
-1.282
1 M
13.105
+5.761
6 M
13.073
+6.024
YTD
13.703
+1.149
1 Y
9.452
+46.636
3 Y
4.727
+193.240
5 Y
2.494
+455.845

Key Figures

   
Name
National Bank of Greece S.A.
WKN
A2N40X
ISIN
GRS003003035
Tagesumsatz
6.39 Tsd.
Abstand Allzeithoch
99.59 %
Abstand 52W Hoch
13.36 %

Trades

TimePriceVolume
09:51:04.818
13.50 €
473
29.04. 09:06:13.982
13.615 €
1,122

Quotes

TimeSizeBidAskSize
11:34:28.659
500
12.075 €
12.24 €
500
11:32:03.618
1
12.075 €
12.24 €
1
10:19:37.663
203
12.15 €
12.33 €
203
10:19:34.937
203
12.15 €
12.33 €
203
18:44:18.104
100
12.63 €
12.765 €
100
12:44:55.928
4
12.75 €
12.89 €
4
16:03:20.212
610
12.55 €
12.69 €
610
16:02:35.105
610
12.55 €
12.69 €
610
12:09:07.043
238
12.455 €
12.59 €
238
21:33:17.666
200
12.625 €
12.865 €
200

Turbo Map on National Bank of Greece S.A.

  • National Bank of Greece S.A.

    13.5075 € -0.3525 € -2.54 % 14:50:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6AAQ Typ: Call   Leverage: 5.82x Strike: 11.474StopLoss: 11.474Maturity: Open End
WKN: LX7ZQS Typ: Call   Leverage: 5.87x Strike: 11.797StopLoss: 11.797Maturity: Open End
WKN: LX8DUV Typ: Call   Leverage: 7.11x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX8DUT Typ: Call   Leverage: 7.11x Strike: 12.304StopLoss: 12.304Maturity: Open End
WKN: LX8QGR Typ: Call   Leverage: 7.89x Strike: 12.480StopLoss: 12.480Maturity: Open End
WKN: LX8QGE Typ: Call   Leverage: 12.56x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX8QGA Typ: Call   Leverage: 15.00x Strike: 13.304StopLoss: 13.304Maturity: Open End
WKN: LX8A56 Typ: Call   Leverage: 7.11x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
11.34612.15712.967
Call
13.77814.58815.399
Put

Related Products

42
17

Top Derivate on National Bank of Greece S.A.

Local ID Bid Ask Type Leverage Maturity
0.085
0.110
Call
12.56x
10.12.2026
0.180
0.200
Call
7.11x
16.06.2026
0.180
0.200
Call
7.11x
10.12.2026
0.270
0.290
Call
4.82x
10.12.2026
0.280
0.300
Call
4.66x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-
Kauf
30
-
Kauf
10
-
Kauf
1
-
Verkauf
16
-

Trends

KaufVerkauf
1W
100.00 %
1M
83.33 %
16.67 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9M4G9
4,617.72 €
1,693.01 €
320.28 €
0.00 €
1,010.30 €