National Bank of Greece S.A.

ISIN: GRS003003035 | WKN: A2N40X
16.5075 € - 0.00 % 12:58:18
Status: closed
 
Bid
16.4550 €
Bid Size: 912
Ask
16.5600 €
Ask Size: 912

Performance

Period of time Price Perf.%
1 W
15.648
+5.496
1 M
16.813
-1.814
6 M
14.205
+16.209
YTD
13.703
+20.471
1 Y
12.508
+31.981
3 Y
5.488
+200.793
5 Y
2.769
+496.154

Key Figures

   
Name
National Bank of Greece S.A.
WKN
A2N40X
ISIN
GRS003003035
Tagesumsatz
0.00
Abstand Allzeithoch
99.51 %
Abstand 52W Hoch
7.81 %

Trades

TimePriceVolume
05.11. 12:33:16.452
16.59 €
37
03.11. 09:52:46.309
15.705 €
6

Quotes

TimeSizeBidAskSize
11:34:28.659
500
12.075 €
12.24 €
500
11:32:03.618
1
12.075 €
12.24 €
1
10:19:37.663
203
12.15 €
12.33 €
203
10:19:34.937
203
12.15 €
12.33 €
203
18:44:18.104
100
12.63 €
12.765 €
100
12:44:55.928
4
12.75 €
12.89 €
4
16:03:20.212
610
12.55 €
12.69 €
610
16:02:35.105
610
12.55 €
12.69 €
610
12:09:07.043
238
12.455 €
12.59 €
238
21:33:17.666
200
12.625 €
12.865 €
200

Top Turbos on National Bank of Greece S.A.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
7.90x
16.06.2027
0.280
0.320
Call
5.53x
16.06.2027
0.280
0.320
Call
5.53x
10.12.2026
0.380
0.420
Call
4.15x
10.12.2026
0.380
0.420
Call
4.15x
16.06.2027
0.240
0.280
Put
6.38x
16.06.2027
0.450
0.490
Put
3.53x
16.06.2027
0.460
0.500
Put
3.46x
10.12.2026
0.660
0.700
Put
2.44x
16.06.2027
0.670
0.710
Put
2.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-0.92 %
Verkauf
635
+7.87 %
Kauf
200
+1.48 %
Kauf
4189
-
Verkauf
400
+20.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
81.82 %
18.18 %
3M
81.25 %
18.75 %

Contained in the following Wikifolios

26,846.37 €
DE000LS9M4G9
4,240.83 €
561.41 €
1,834.84 €