Jetzt handeln
MICRONICS JAPAN CO. LTD
ISIN: JP3750400008 | WKN: 906582
36,9000 €
+1,1000 +3,07 %
05.12. 23:00
Status: closed
Geld
36,6000 €
Stück: 565
Brief
37,2000 €
Stück: 565
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 13:16:08.449 | 36,80 € | 101 | |
11.11. 15:06:18.518 | 42,60 € | 50 | |
11.11. 10:05:38.464 | 42,60 € | 35 | |
07.11. 17:40:52.015 | 46,60 € | 21 | |
07.11. 17:28:15.129 | 46,60 € | 62 | |
04.11. 15:45:13.771 | 52,00 € | 30 | |
31.10. 11:39:12.434 | 51,00 € | 101 | |
30.10. 20:10:44.774 | 48,00 € | 3 | |
28.10. 18:09:41.870 | 43,20 € | 50 | |
28.10. 10:03:17.776 | 42,80 € | 25 | |
27.10. 13:02:38.347 | 43,40 € | 38 | |
24.10. 09:02:45.108 | 42,40 € | 100 | |
22.10. 16:25:28.885 | 39,00 € | 15 | |
01.10. 08:23:36.598 | 32,60 € | 400 | |
26.09. 07:30:12.296 | 32,80 € | 98 | |
24.09. 20:12:05.101 | 36,20 € | 2 | |
18.07. 12:25:27.809 | 30,40 € | 242 | |
14.07. 16:48:07.893 | 30,20 € | 35 | |
13.05. 14:17:36.955 | 21,60 € | 130 | |
20.02. 13:17:01.784 | 30,80 € | 25 | |
17.02. 14:47:46.058 | 30,00 € | 10 | |
27.01. 13:44:51.984 | 24,00 € | 83 | |
17.12. 15:54:44.005 | 24,40 € | 73 | |
13.11. 07:48:40.823 | 23,00 € | 63 | |
12.11. 10:50:07.926 | 24,20 € | 50 | |
11.11. 09:14:17.484 | 24,00 € | 90 | |
11.11. 09:13:31.657 | 24,00 € | 300 | |
30.10. 09:33:36.559 | 23,80 € | 241 | |
18.10. 11:01:09.447 | 22,40 € | 241 | |
25.09. 14:22:50.536 | 22,40 € | 223 | |
23.09. 16:46:00.013 | 22,80 € | 50 | |
06.06. 22:13:08.153 | 33,40 € | 100 | |
06.06. 22:02:23.434 | 33,40 € | 300 | |
21.05. 09:22:58.254 | 37,60 € | 1 | |
22.04. 14:24:03.697 | 38,80 € | 132 | |
19.04. 22:18:11.185 | 40,60 € | 10 | |
10.04. 15:17:50.790 | 43,80 € | 400 | |
10.04. 14:47:32.971 | 43,80 € | 100 | |
10.04. 10:16:35.485 | 43,80 € | 100 | |
10.04. 10:16:18.753 | 43,80 € | 200 | |
08.04. 08:32:07.041 | 43,80 € | 4 | |
04.04. 18:57:40.315 | 48,60 € | 55 | |
27.03. 16:30:58.345 | 50,00 € | 77 | |
26.03. 21:41:14.518 | 51,50 € | 10 | |
26.03. 08:12:49.489 | 51,00 € | 4 | |
25.03. 15:51:57.654 | 49,80 € | 26 | |
11.03. 18:05:01.002 | 44,40 € | 78 | |
07.03. 15:35:27.821 | 50,50 € | 100 | |
15.02. 09:02:03.596 | 33,40 € | 300 | |
13.02. 18:11:17.942 | 27,40 € | 100 | |
22.01. 16:54:54.886 | 26,00 € | 2 | |
27.11. 08:41:14.490 | 22,60 € | 30 | |
20.11. 18:52:02.008 | 23,40 € | 100 | |
15.11. 07:52:03.953 | 20,20 € | 127 | |
03.10. 12:49:03.007 | 14,30 € | 20 | |
25.09. 12:11:16.372 | 13,30 € | 10 | |
21.09. 10:19:58.718 | 12,50 € | 50 | |
06.09. 13:10:06.724 | 14,00 € | 8 | |
10.08. 09:42:56.955 | 12,70 € | 500 | |
10.07. 10:13:52.214 | 13,60 € | 20 | |
17.12. 10:31:14.810 | 14,10 € | 20 | |
30.11. 12:15:27.765 | 14,30 € | 3 | |
26.11. 10:08:26.943 | 13,70 € | 250 | |
14.07. 21:37:42.892 | 11,60 € | 250 | |
06.05. 21:51:45.996 | 12,50 € | 77 | |
06.05. 21:50:50.752 | 13,40 € | 77 | |
10.02. 11:41:03.964 | 10,70 € | 40 | |
07.05. 19:01:23.520 | 6,8765 € | 335 | |
07.05. 18:31:11.944 | 6,876 € | 335 | |
07.05. 18:15:57.939 | 6,8785 € | 390 | |
07.05. 17:56:33.909 | 6,84 € | 390 | |
06.05. 21:07:12.660 | 7,0125 € | 71 | |
06.05. 21:01:13.687 | 7,0125 € | 71 | |
06.05. 20:55:03.148 | 7,0125 € | 71 | |
06.05. 20:51:25.281 | 7,0125 € | 71 | |
06.05. 20:10:36.474 | 7,0125 € | 71 | |
06.05. 20:08:33.806 | 7,0125 € | 71 | |
03.05. 20:09:44.174 | 7,0195 € | 71 | |
03.05. 20:04:54.174 | 7,0195 € | 71 | |
03.05. 20:00:28.856 | 7,0195 € | 71 | |
03.05. 19:49:38.150 | 7,1144 € | 300 | |
02.05. 21:27:54.667 | 7,0085 € | 71 | |
02.05. 21:26:45.048 | 7,0085 € | 71 | |
02.05. 21:25:37.808 | 7,0095 € | 71 | |
02.05. 21:22:24.310 | 7,0095 € | 71 | |
02.05. 21:20:56.162 | 7,0085 € | 71 | |
02.05. 21:18:00.427 | 7,0085 € | 71 | |
02.05. 21:14:39.442 | 7,0095 € | 71 | |
02.05. 21:11:24.780 | 7,0095 € | 71 | |
02.05. 21:06:08.989 | 7,0085 € | 71 | |
02.05. 20:59:51.959 | 7,0095 € | 71 | |
02.05. 20:54:05.166 | 7,0115 € | 71 | |
02.05. 20:47:40.097 | 7,0095 € | 71 | |
02.05. 20:40:58.381 | 7,0095 € | 71 | |
02.05. 20:35:14.903 | 7,0085 € | 71 | |
02.05. 20:27:18.137 | 7,0085 € | 71 | |
02.05. 20:20:53.151 | 7,0075 € | 71 | |
02.05. 20:15:30.533 | 7,0085 € | 71 | |
02.05. 20:09:31.644 | 7,0075 € | 71 | |
02.05. 20:01:44.158 | 7,0085 € | 71 | |
02.05. 19:51:24.345 | 7,1094 € | 300 | |
30.04. 21:24:30.041 | 6,9885 € | 114 | |
30.04. 21:16:26.767 | 6,9895 € | 71 | |
30.04. 21:10:44.416 | 6,9895 € | 71 | |
30.04. 21:06:04.136 | 6,9895 € | 71 | |
30.04. 21:00:29.945 | 6,9905 € | 71 | |
30.04. 20:55:47.662 | 6,9895 € | 71 | |
30.04. 20:50:18.115 | 6,9895 € | 71 | |
30.04. 20:27:37.291 | 6,9895 € | 71 | |
30.04. 20:26:52.310 | 6,9895 € | 71 | |
30.04. 19:47:19.569 | 7,1359 € | 300 | |
26.04. 09:53:24.277 | 6,989 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:24:45.382 | 25 | 35,60 € | 36,60 € | 25 |
18:22:38.809 | 25 | 35,60 € | 36,60 € | 25 |
18:19:41.924 | 25 | 35,60 € | 36,60 € | 25 |
20:07:15.876 | 30 | 36,60 € | 37,40 € | 30 |
15:06:16.242 | 50 | 42,60 € | 44,20 € | 50 |
10:05:34.883 | 35 | 42,60 € | 43,80 € | 35 |
09:02:57.187 | 1 | 49,60 € | 50,00 € | 1 |
15:45:13.746 | 30 | 50,00 € | 52,00 € | 30 |
15:44:53.189 | 30 | 50,00 € | 52,00 € | 30 |
20:10:40.831 | 3 | 48,00 € | 49,00 € | 3 |
Stammdaten
WKN | 906582 |
ISIN | JP3750400008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,45 % |
Abstand 52W Hoch | 31,15 % |
Abstand 52W Tief | 133,22 % |
Vola 30 Tage | 21,88 % |
Vola 250 Tage | 63,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,300 | -1,377 | |
1 Monat | 47,500 | -24,632 | |
6 Monate | 23,100 | +54,978 | |
Lfd. Jahr | 23,100 | +54,978 | |
1 Jahr | 25,000 | +43,200 | |
3 Jahre | 10,200 | +250,980 | |
5 Jahre | 8,750 | +309,143 |