MICRONICS JAPAN CO. LTD

ISIN: JP3750400008 | WKN: 906582  Trade now
33.6000-0.4000 -1.18 % 26.07. 23:00
Bid
33.2000
Bid Size: 15
Ask
34.0000
Bid Ask: 15
TimePriceVolume
06.06. 22:13:08.153
33.40 €
100
06.06. 22:02:23.434
33.40 €
300
21.05. 09:22:58.254
37.60 €
1
22.04. 14:24:03.697
38.80 €
132
19.04. 22:18:11.185
40.60 €
10
10.04. 15:17:50.790
43.80 €
400
10.04. 14:47:32.971
43.80 €
100
10.04. 10:16:35.485
43.80 €
100
10.04. 10:16:18.753
43.80 €
200
08.04. 08:32:07.041
43.80 €
4
TimeSizeBidAskSize
26.07. 22:57:00
15
33.20 €
34.00 €
15
26.07. 22:54:00
15
33.20 €
34.00 €
15
26.07. 22:51:00
15
33.20 €
34.00 €
15
26.07. 22:48:00
15
33.20 €
34.00 €
15
26.07. 22:45:00
15
33.20 €
34.00 €
15
26.07. 22:42:00
15
33.20 €
34.00 €
15
26.07. 22:39:00
15
33.20 €
34.00 €
15
26.07. 22:36:00
15
33.20 €
34.00 €
15
26.07. 22:33:00
15
33.20 €
34.00 €
15

Master Data

Local ID
906582
ISIN
JP3750400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.85 %
Distance 52-week-High
35.85 %
Distance 52-week-Low
222.27 %
Vola 30 days
22.01 %
Vola 250 days
63.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.000
-8.108
1 M
40.600
-16.256
6 M
25.600
+32.813
YTD
23.600
+44.068
1 Y
13.850
+145.487
3 Y
10.800
+214.815
5 Y
8.736
+289.216

Wikifolio