MICRONICS JAPAN CO. LTD

ISIN: JP3750400008 | WKN: 906582  Trade now
47.6000+0.2000 +0.42 % 07:52:42
Bid
47.2000
Bid Size: 2,124
Ask
48.0000
Bid Ask: 2,124
TimePriceVolume
29.01. 13:02:55.280
49.20 €
200
23.01. 17:55:31.215
47.80 €
25
21.01. 20:28:54.636
46.80 €
250
20.01. 18:11:33.562
44.00 €
1
19.01. 08:09:18.186
47.40 €
15
12.01. 21:02:31.197
44.00 €
30
12.01. 16:52:14.531
44.00 €
1
08.01. 08:39:32.902
41.40 €
20
13.11. 13:16:08.449
36.80 €
101
11.11. 15:06:18.518
42.60 €
50
TimeSizeBidAskSize
13:02:54.564
200
48.40 €
49.20 €
200
17:55:30.724
25
47.80 €
48.40 €
25
17:55:17.399
25
47.80 €
48.40 €
25
20:28:53.796
250
46.80 €
47.80 €
250
18:11:33.532
1
44.00 €
46.00 €
1
18:11:05.045
1
44.00 €
46.00 €
1
18:10:52.219
1
44.00 €
46.00 €
1
18:08:04.623
1
44.00 €
46.00 €
1
08:09:18.177
15
46.40 €
47.40 €
15
21:02:31.184
30
43.60 €
44.00 €
30

Master Data

   
Local ID
906582
ISIN
JP3750400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.57 %
Distance 52-week-High
8.85 %
Distance 52-week-Low
208.79 %
Vola 30 days
21.84 %
Vola 250 days
63.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.000
-7.059
1 M
38.900
+21.851
6 M
31.300
+51.438
YTD
38.900
+21.851
1 Y
24.200
+95.868
3 Y
9.975
+375.188
5 Y
13.050
+263.218

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12923
-
Verkauf
34850
-
Verkauf
100
-
Verkauf
90
-
Kauf
34850
-

Contained in the following Wikifolios

DE000LS9KFM8
66,598.38 €