MICRONICS JAPAN CO. LTD

ISIN: JP3750400008 | WKN: 906582  Trade now
34.9000- 0.00 % 20.12. 12:58
Bid
34.4000
Bid Size: 1,453
Ask
35.4000
Bid Ask: 1,453
TimePriceVolume
13.11. 13:16:08.449
36.80 €
101
11.11. 15:06:18.518
42.60 €
50
11.11. 10:05:38.464
42.60 €
35
07.11. 17:40:52.015
46.60 €
21
07.11. 17:28:15.129
46.60 €
62
04.11. 15:45:13.771
52.00 €
30
31.10. 11:39:12.434
51.00 €
101
30.10. 20:10:44.774
48.00 €
3
28.10. 18:09:41.870
43.20 €
50
28.10. 10:03:17.776
42.80 €
25
TimeSizeBidAskSize
18:01:54.783
100
32.00 €
32.60 €
100
18:01:37.266
100
32.00 €
32.60 €
100
18:01:15.613
100
32.00 €
32.60 €
100
08:31:00.505
500
32.00 €
32.60 €
500
18:24:45.382
25
35.60 €
36.60 €
25
18:22:38.809
25
35.60 €
36.60 €
25
18:19:41.924
25
35.60 €
36.60 €
25
20:07:15.876
30
36.60 €
37.40 €
30
15:06:16.242
50
42.60 €
44.20 €
50
10:05:34.883
35
42.60 €
43.80 €
35

Master Data

   
Local ID
906582
ISIN
JP3750400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.15 %
Distance 52-week-High
32.88 %
Distance 52-week-Low
127.36 %
Vola 30 days
21.87 %
Vola 250 days
63.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.200
+2.047
1 M
34.300
+1.749
6 M
30.500
+14.426
YTD
23.100
+51.082
1 Y
23.600
+47.881
3 Y
9.775
+257.033
5 Y
10.075
+246.402

Wikifolio