MICRONICS JAPAN CO. LTD

ISIN: JP3750400008 | WKN: 906582  Trade now
36.9000+1.1000 +3.07 % 05.12. 23:00
Bid
36.6000
Bid Size: 565
Ask
37.2000
Bid Ask: 565
TimePriceVolume
13.11. 13:16:08.449
36.80 €
101
11.11. 15:06:18.518
42.60 €
50
11.11. 10:05:38.464
42.60 €
35
07.11. 17:40:52.015
46.60 €
21
07.11. 17:28:15.129
46.60 €
62
04.11. 15:45:13.771
52.00 €
30
31.10. 11:39:12.434
51.00 €
101
30.10. 20:10:44.774
48.00 €
3
28.10. 18:09:41.870
43.20 €
50
28.10. 10:03:17.776
42.80 €
25
TimeSizeBidAskSize
18:24:45.382
25
35.60 €
36.60 €
25
18:22:38.809
25
35.60 €
36.60 €
25
18:19:41.924
25
35.60 €
36.60 €
25
20:07:15.876
30
36.60 €
37.40 €
30
15:06:16.242
50
42.60 €
44.20 €
50
10:05:34.883
35
42.60 €
43.80 €
35
09:02:57.187
1
49.60 €
50.00 €
1
15:45:13.746
30
50.00 €
52.00 €
30
15:44:53.189
30
50.00 €
52.00 €
30
20:10:40.831
3
48.00 €
49.00 €
3

Master Data

   
Local ID
906582
ISIN
JP3750400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.45 %
Distance 52-week-High
31.15 %
Distance 52-week-Low
133.22 %
Vola 30 days
21.88 %
Vola 250 days
63.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.300
-1.377
1 M
47.500
-24.632
6 M
23.100
+54.978
YTD
23.100
+54.978
1 Y
25.000
+43.200
3 Y
10.200
+250.980
5 Y
8.750
+309.143

Wikifolio