MICRONICS JAPAN CO. LTD

ISIN: JP3750400008 | WKN: 906582  Trade now
22.8000-1.0000 -4.20 % 27.03. 23:00
Bid
22.6000
Bid Size: 848
Ask
23.0000
Bid Ask: 848
TimePriceVolume
20.02. 13:17:01.784
30.80 €
25
17.02. 14:47:46.058
30.00 €
10
27.01. 13:44:51.984
24.00 €
83
17.12. 15:54:44.005
24.40 €
73
13.11. 07:48:40.823
23.00 €
63
12.11. 10:50:07.926
24.20 €
50
11.11. 09:14:17.484
24.00 €
90
11.11. 09:13:31.657
24.00 €
300
30.10. 09:33:36.559
23.80 €
241
18.10. 11:01:09.447
22.40 €
241
TimeSizeBidAskSize
27.03. 22:57:00
848
22.60 €
23.00 €
848
27.03. 22:54:00
848
22.60 €
23.00 €
848
27.03. 22:51:00
848
22.60 €
23.00 €
848
27.03. 22:48:00
848
22.60 €
23.00 €
848
27.03. 22:45:00
848
22.60 €
23.00 €
848
27.03. 22:42:00
848
22.60 €
23.00 €
848
27.03. 22:36:00
848
22.60 €
23.00 €
848
27.03. 22:33:00
848
22.60 €
23.00 €
848
27.03. 22:30:00
848
22.60 €
23.00 €
848

Master Data

Local ID
906582
ISIN
JP3750400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.09 %
Distance 52-week-High
51.92 %
Distance 52-week-Low
9.68 %
Vola 30 days
21.99 %
Vola 250 days
63.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.700
-3.644
1 M
30.000
-20.667
6 M
25.000
-4.800
YTD
23.100
+3.030
1 Y
50.500
-52.871
3 Y
12.550
+89.641
5 Y
6.600
+260.606

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
30
-
Kauf
40
-
Verkauf
40
-
Kauf
20
-

Contained in the following Wikifolios

57,232.55 €
107,212.44 €
DE000LS9BFR6
21,389.10 €
8,697.94 €