Status: tradeable
Geld
18,5000 €
Stück: 1.504
Brief
19,1000 €
Stück: 1.504
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.02. 20:27:28.283 | 18,20 € | 1 | |
23.01. 07:31:14.894 | 19,90 € | 250 | |
22.01. 18:15:17.020 | 20,40 € | 77 | |
21.01. 16:27:04.058 | 21,40 € | 77 | |
19.01. 16:48:31.467 | 21,40 € | 5 | |
15.01. 12:29:52.363 | 22,00 € | 1 | |
14.01. 09:08:15.455 | 21,00 € | 100 | |
12.01. 07:50:46.727 | 19,30 € | 1.000 | |
09.01. 21:08:07.515 | 19,90 € | 16 | |
07.01. 15:21:06.896 | 19,60 € | 40 | |
07.01. 10:03:52.188 | 20,00 € | 250 | |
07.01. 07:30:01.841 | 19,30 € | 70 | |
06.01. 09:20:19.001 | 21,60 € | 80 | |
06.01. 07:56:42.378 | 21,60 € | 2 | |
05.01. 13:23:43.874 | 21,20 € | 25 | |
29.12. 08:16:21.192 | 19,80 € | 1 | |
29.12. 07:30:01.809 | 19,80 € | 100 | |
17.12. 20:46:39.060 | 18,90 € | 64 | |
17.12. 13:50:04.882 | 19,60 € | 411 | |
15.12. 14:20:10.114 | 21,80 € | 7 | |
12.12. 19:58:44.245 | 21,60 € | 1 | |
12.12. 18:18:53.564 | 21,40 € | 6 | |
12.12. 18:16:35.499 | 21,40 € | 10 | |
12.12. 17:44:32.012 | 21,40 € | 70 | |
11.12. 14:46:38.432 | 21,20 € | 10 | |
10.12. 21:40:30.313 | 21,80 € | 1 | |
08.12. 09:32:36.329 | 19,80 € | 300 | |
05.12. 12:42:33.455 | 21,00 € | 3 | |
05.12. 10:01:17.476 | 21,40 € | 10 | |
04.12. 18:10:09.127 | 19,70 € | 11 | |
04.12. 17:26:07.004 | 20,20 € | 20 | |
04.12. 17:23:46.068 | 20,20 € | 13 | |
04.12. 17:20:44.484 | 20,20 € | 9 | |
04.12. 15:01:24.931 | 20,40 € | 150 | |
02.12. 08:50:41.709 | 17,70 € | 10 | |
01.12. 18:16:37.683 | 17,70 € | 6 | |
28.11. 19:43:31.606 | 17,50 € | 30 | |
28.11. 10:18:05.839 | 17,40 € | 2 | |
12.11. 18:33:47.722 | 15,40 € | 518 | |
10.11. 07:30:55.721 | 15,40 € | 1 | |
04.11. 21:17:53.784 | 17,00 € | 9 | |
31.10. 09:22:47.905 | 15,70 € | 64 | |
21.10. 07:34:35.562 | 18,50 € | 64 | |
20.10. 19:51:05.776 | 19,30 € | 518 | |
17.10. 11:55:07.477 | 16,90 € | 1.000 | |
14.10. 07:55:39.989 | 17,40 € | 220 | |
10.10. 07:31:48.224 | 18,70 € | 133 | |
09.10. 10:23:32.743 | 20,20 € | 10 | |
07.10. 11:13:04.716 | 16,20 € | 11 | |
02.10. 13:52:38.646 | 15,00 € | 170 | |
18.09. 20:46:23.959 | 18,90 € | 50 | |
08.08. 07:53:10.695 | 14,60 € | 600 | |
07.08. 08:30:03.831 | 15,30 € | 100 | |
05.08. 07:59:19.246 | 16,90 € | 150 | |
31.07. 18:01:36.286 | 16,90 € | 60 | |
30.07. 12:57:19.131 | 16,50 € | 200 | |
14.07. 09:23:26.270 | 15,10 € | 170 | |
25.06. 07:30:00.627 | 15,80 € | 7 | |
10.06. 07:33:29.202 | 18,50 € | 500 | |
05.06. 10:25:40.809 | 19,40 € | 25 | |
02.06. 10:06:29.130 | 19,40 € | 500 | |
16.05. 14:20:57.917 | 20,00 € | 1.818 | |
13.05. 14:37:38.920 | 23,60 € | 90 | |
25.04. 08:27:27.450 | 20,20 € | 150 | |
22.04. 19:33:21.058 | 17,90 € | 411 | |
03.04. 10:19:06.819 | 18,60 € | 6 | |
11.03. 07:36:16.721 | 25,40 € | 100 | |
28.02. 07:32:48.650 | 29,40 € | 70 | |
28.02. 07:32:48.648 | 29,60 € | 33 | |
13.02. 07:31:34.639 | 30,40 € | 70 | |
03.02. 16:46:38.760 | 27,60 € | 10 | |
23.01. 14:33:28.500 | 26,80 € | 20 | |
23.01. 10:55:43.324 | 27,00 € | 10 | |
22.01. 21:54:02.459 | 27,00 € | 44 | |
21.01. 12:05:01.053 | 26,40 € | 8 | |
20.01. 12:10:15.711 | 25,40 € | 140 | |
17.01. 07:30:22.482 | 26,00 € | 300 | |
15.01. 18:12:57.123 | 23,00 € | 57 | |
08.01. 10:12:55.373 | 22,80 € | 200 | |
14.11. 10:30:32.054 | 13,20 € | 20 | |
05.03. 10:58:09.015 | 27,80 € | 36 | |
25.01. 19:44:27.778 | 23,60 € | 106 | |
10.11. 09:37:10.471 | 23,40 € | 13 | |
01.08. 15:36:29.696 | 24,20 € | 20 | |
11.07. 19:28:44.453 | 28,20 € | 106 | |
13.04. 11:45:45.667 | 29,00 € | 25 | |
24.03. 08:05:07.354 | 29,60 € | 100 | |
16.03. 07:36:44.732 | 30,00 € | 100 | |
07.02. 10:27:08.166 | 31,80 € | 5 | |
14.11. 10:29:53.553 | 36,60 € | 13 | |
11.11. 11:35:38.291 | 36,60 € | 6 | |
17.10. 10:32:52.085 | 29,20 € | 72 | |
10.10. 08:46:00.869 | 34,60 € | 28 | |
07.09. 07:36:12.915 | 34,80 € | 48 | |
01.09. 09:02:36.179 | 35,00 € | 27 | |
24.08. 08:13:14.084 | 37,80 € | 53 | |
14.07. 11:31:43.916 | 30,60 € | 100 | |
22.06. 18:27:32.411 | 22,40 € | 22 | |
14.06. 14:30:31.940 | 23,00 € | 43 | |
05.05. 08:13:01.986 | 23,80 € | 122 | |
19.04. 07:30:07.650 | 25,20 € | 15 | |
07.04. 16:04:45.834 | 30,00 € | 100 | |
01.04. 09:59:25.071 | 31,00 € | 63 | |
14.03. 19:54:32.944 | 28,20 € | 50 | |
04.03. 16:17:04.689 | 36,40 € | 14 | |
02.03. 13:34:03.875 | 37,20 € | 5 | |
28.02. 09:00:41.936 | 36,60 € | 14 | |
07.02. 11:44:33.322 | 32,20 € | 5 | |
15.12. 10:12:41.467 | 39,20 € | 13 | |
01.12. 09:40:20.411 | 36,00 € | 10 | |
30.11. 09:08:04.872 | 36,20 € | 10 | |
22.11. 10:26:04.433 | 36,60 € | 10 | |
15.11. 10:48:13.944 | 35,40 € | 25 | |
15.11. 09:04:08.471 | 36,20 € | 33 | |
26.10. 13:25:36.403 | 41,40 € | 30 | |
15.10. 11:26:00.138 | 38,60 € | 10 | |
12.10. 13:21:17.868 | 36,60 € | 30 | |
24.09. 11:37:42.803 | 47,20 € | 45 | |
02.08. 14:54:48.493 | 48,20 € | 8 | |
14.07. 15:19:19.078 | 49,00 € | 61 | |
09.07. 21:23:16.943 | 47,20 € | 30 | |
01.07. 09:36:07.343 | 47,20 € | 59 | |
29.06. 09:05:06.945 | 46,40 € | 10 | |
13.05. 09:59:16.318 | 50,00 € | 16 | |
04.03. 08:49:43.886 | 61,00 € | 42 | |
03.03. 14:35:38.415 | 61,50 € | 50 | |
24.02. 08:00:20.457 | 64,50 € | 50 | |
19.01. 07:30:16.401 | 67,00 € | 30 | |
12.01. 13:24:35.543 | 71,50 € | 3 | |
30.12. 11:11:06.376 | 73,50 € | 30 | |
27.11. 21:13:18.734 | 69,00 € | 10 | |
20.11. 09:13:00.726 | 62,00 € | 16 | |
11.11. 12:47:19.123 | 59,00 € | 33 | |
07.10. 10:46:32.634 | 53,50 € | 22 | |
11.08. 07:30:03.945 | 47,40 € | 57 | |
30.07. 10:01:07.126 | 47,20 € | 7 | |
25.06. 10:01:56.764 | 50,00 € | 25 | |
23.03. 08:11:08.419 | 34,40 € | 55 | |
12.02. 16:00:02.629 | 44,60 € | 23 | |
12.02. 10:31:52.070 | 45,40 € | 1 | |
20.01. 09:29:17.551 | 43,18 € | 6 | |
10.01. 19:28:22.101 | 42,56 € | 10 | |
19.06. 11:13:32.966 | 32,9525 € | 4 | |
10.05. 12:22:16.891 | 28,625 € | 200 | |
10.05. 08:59:50.910 | 31,548 € | 100 | |
10.05. 08:57:29.977 | 31,548 € | 100 | |
07.05. 07:32:30.848 | 31,4347 € | 70 | |
05.04. 08:19:55.242 | 36,839 € | 50 | |
28.02. 08:05:19.066 | 29,458 € | 4 | |
18.02. 10:28:26.058 | 31,853 € | 50 | |
06.11. 22:41:05.329 | 28,479 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:38.584 | 1 | 18,10 € | 18,80 € | 1 |
10:49:19.054 | 250 | 18,30 € | 18,80 € | 250 |
10:49:12.929 | 1.000 | 18,30 € | 18,80 € | 1.000 |
19:31:39.544 | 20 | 17,90 € | 18,70 € | 20 |
08:53:51.111 | 300 | 17,80 € | 18,30 € | 300 |
16:04:00.781 | 250 | 18,20 € | 19,00 € | 250 |
11:56:40.448 | 200 | 18,10 € | 18,80 € | 200 |
11:56:34.413 | 450 | 18,10 € | 18,80 € | 450 |
07:32:27.545 | 750 | 17,90 € | 18,80 € | 750 |
07:30:08.732 | 40 | 17,90 € | 18,80 € | 40 |
Stammdaten
WKN | 912928 |
ISIN | JP3765150002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,96 % |
Abstand 52W Hoch | 43,99 % |
Abstand 52W Tief | 39,18 % |
Vola 30 Tage | 15,33 % |
Vola 250 Tage | 44,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,250 | -3,117 | |
1 Monat | 20,700 | -9,903 | |
6 Monate | 17,100 | +9,064 | |
Lfd. Jahr | 20,700 | -9,903 | |
1 Jahr | 28,400 | -34,331 | |
3 Jahre | 31,700 | -41,167 | |
5 Jahre | 64,750 | -71,197 |