HARMONIC DRIVE

ISIN: JP3765150002 | WKN: 912928  Trade now
18.7000+0.4500 +2.47 % 15:09:14
Bid
18.4000
Bid Size: 1,545
Ask
19.0000
Bid Ask: 1,545
TimePriceVolume
23.01. 07:31:14.894
19.90 €
250
22.01. 18:15:17.020
20.40 €
77
21.01. 16:27:04.058
21.40 €
77
19.01. 16:48:31.467
21.40 €
5
15.01. 12:29:52.363
22.00 €
1
14.01. 09:08:15.455
21.00 €
100
12.01. 07:50:46.727
19.30 €
1,000
09.01. 21:08:07.515
19.90 €
16
07.01. 15:21:06.896
19.60 €
40
07.01. 10:03:52.188
20.00 €
250
TimeSizeBidAskSize
11:56:40.448
200
18.10 €
18.80 €
200
11:56:34.413
450
18.10 €
18.80 €
450
07:32:27.545
750
17.90 €
18.80 €
750
07:30:08.732
40
17.90 €
18.80 €
40
15:50:11.247
500
19.40 €
20.00 €
500
19:41:59.663
200
19.40 €
20.00 €
200
19:41:54.704
200
19.40 €
20.00 €
200
07:31:14.099
250
19.50 €
19.90 €
250
07:31:05.084
250
19.40 €
19.90 €
250
18:33:31.145
250
20.40 €
20.80 €
250

Master Data

   
Local ID
912928
ISIN
JP3765150002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.11 %
Distance 52-week-High
45.20 %
Distance 52-week-Low
36.19 %
Vola 30 days
15.34 %
Vola 250 days
44.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.850
-8.060
1 M
20.700
-11.836
6 M
17.250
+5.797
YTD
20.700
-11.836
1 Y
27.100
-32.657
3 Y
31.100
-41.318
5 Y
61.500
-70.325

Wikifolio