HARMONIC DRIVE

ISIN: JP3765150002 | WKN: 912928  Trade now
21.4000+0.1000 +0.47 % 14:39:40
Bid
21.0000
Bid Size: 1,310
Ask
21.8000
Bid Ask: 1,310
TimePriceVolume
14:20:10.114
21.80 €
7
12.12. 19:58:44.245
21.60 €
1
12.12. 18:18:53.564
21.40 €
6
12.12. 18:16:35.499
21.40 €
10
12.12. 17:44:32.012
21.40 €
70
TimeSizeBidAskSize
14:20:07.153
7
21.40 €
21.80 €
7
19:58:40.449
1
21.00 €
21.60 €
1
18:18:50.444
6
21.00 €
21.40 €
6
18:16:31.388
10
21.00 €
21.40 €
10
17:44:28.488
70
21.00 €
21.40 €
70
14:46:33.111
10
20.80 €
21.20 €
10
09:32:36.296
300
19.80 €
20.20 €
300
09:32:29.277
300
19.80 €
20.20 €
300
09:31:39.952
300
19.80 €
20.20 €
300
15:52:09.093
300
20.40 €
21.00 €
300

Master Data

   
Local ID
912928
ISIN
JP3765150002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
152.60

Key Figures

   
Distance all time high
91.96 %
Distance 52-week-High
36.04 %
Distance 52-week-Low
58.96 %
Vola 30 days
15.30 %
Vola 250 days
44.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.950
+6.767
1 M
15.550
+36.977
6 M
17.950
+18.663
YTD
20.600
+3.398
1 Y
15.150
+40.594
3 Y
26.500
-19.623
5 Y
69.250
-69.242

Wikifolio