HARMONIC DRIVE

ISIN: JP3765150002 | WKN: 912928
43.6650+0.8100 +1.89 % 19:04:35
Status: tradeable
 
Bid
43.3700
Bid Size: 647
Ask
43.9600
Ask Size: 647

Performance

Period of time Price Perf.%
1 W
35.845
+19.556
1 M
32.580
+31.538
6 M
19.400
+120.902
YTD
20.700
+107.029
1 Y
16.450
+160.517
3 Y
31.200
+37.356
5 Y
45.000
-4.767

Key Figures

   
Name
HARMONIC DRIVE
WKN
912928
ISIN
JP3765150002
Tagesumsatz
3.64 Tsd.
Abstand Allzeithoch
83.83 %
Abstand 52W Hoch
5.07 %

Trades

TimePriceVolume
16:05:29.610
43.31 €
55
11:00:31.003
42.02 €
30

Quotes

TimeSizeBidAskSize
12:57:44.893
1
20.00 €
21.00 €
1
12:42:06.122
1
20.00 €
21.00 €
1
12:14:39.512
200
20.00 €
21.00 €
200
10:27:29.612
45
20.00 €
21.00 €
45
19:56:40.409
7
21.40 €
22.20 €
7
19:37:38.392
200
21.20 €
22.00 €
200
09:26:42.581
47
22.60 €
22.80 €
47
17:42:39.382
500
23.00 €
23.80 €
500
17:42:35.967
500
23.00 €
23.80 €
500
09:49:14.252
430
22.60 €
23.40 €
430

Turbo Map on HARMONIC DRIVE

  • HARMONIC DRIVE

    43.6650 € +0.8100 € +1.89 % 19:04:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9F0J Typ: Call   Leverage: 4.42x Strike: 37.504StopLoss: 37.504Maturity: Open End
WKN: LX9GE3 Typ: Call   Leverage: 4.81x Strike: 38.497StopLoss: 38.497Maturity: Open End
WKN: LX9GFB Typ: Call   Leverage: 5.35x Strike: 39.498StopLoss: 39.498Maturity: Open End
WKN: LX9GFW Typ: Call   Leverage: 6.02x Strike: 40.498StopLoss: 40.498Maturity: Open End
36.67939.29941.918
Call
44.53847.15849.778
Put

Related Products

21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+1.61 %
Verkauf
180
+14.14 %
Kauf
100
+1.61 %
Kauf
25
-
Kauf
50
+3.86 %

Trends

KaufVerkauf
1W
100.00 %
1M
72.73 %
27.27 %
3M
80.95 %
19.05 %

Contained in the following Wikifolios

75,325.77 €
14,852.70 €
3,230.58 €
DE000LS9V1H2
18,352.03 €
DE000LS9K9B1
2,757.57 €