HARMONIC DRIVE

ISIN: JP3765150002 | WKN: 912928
28.5000-0.8650 -2.95 % 19:14:32
Status: tradeable
 
Bid
28.1900
Bid Size: 991
Aks
28.8100
Ask Size: 991

Performance

Period of time Price Perf.%
1 W
24.555
+2.158
1 M
19.700
+27.335
6 M
16.050
+56.293
YTD
20.700
+21.184
1 Y
20.800
+20.601
3 Y
27.100
-7.435
5 Y
55.750
-55.004

Key Figures

   
Name
HARMONIC DRIVE
WKN
912928
ISIN
JP3765150002
Tagesumsatz
5.79 Tsd.
Abstand Allzeithoch
90.53 %
Abstand 52W Hoch
14.63 %

Trades

TimePriceVolume
09:25:48.798
29.01 €
40
08:37:48.090
28.20 €
6
08:19:05.374
29.00 €
6
07:47:25.500
28.61 €
110
07:31:00.633
28.43 €
40

Quotes

TimeSizeBidAskSize
12:57:44.893
1
20.00 €
21.00 €
1
12:42:06.122
1
20.00 €
21.00 €
1
12:14:39.512
200
20.00 €
21.00 €
200
10:27:29.612
45
20.00 €
21.00 €
45
19:56:40.409
7
21.40 €
22.20 €
7
19:37:38.392
200
21.20 €
22.00 €
200
09:26:42.581
47
22.60 €
22.80 €
47
17:42:39.382
500
23.00 €
23.80 €
500
17:42:35.967
500
23.00 €
23.80 €
500
09:49:14.252
430
22.60 €
23.40 €
430

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+39.04 %
Kauf
20
+21.94 %
Kauf
1000
-
Kauf
1000
-
Kauf
1
-

Trends

KaufVerkauf
3M
83.33 %
16.67 %

Contained in the following Wikifolios

35,804.66 €
3,437.65 €
859.12 €
DE000LS9TGS4
4,144.95 €