Status: tradeable
Geld
26,6800 €
Stück: 19
Brief
26,8400 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 16:07:56.663 | 25,66 € | 3 | |
23.04. 16:04:32.174 | 25,18 € | 2 | |
12.04. 16:04:02.449 | 25,94 € | 3 | |
06.04. 11:03:23.458 | 26,22 € | 2 | |
04.04. 16:04:05.600 | 26,46 € | 5 | |
02.04. 16:14:13.356 | 25,76 € | 18 | |
28.03. 16:04:17.354 | 26,50 € | 2 | |
25.03. 16:04:40.355 | 25,50 € | 3 | |
07.03. 10:23:29.802 | 24,85 € | 65 | |
05.03. 16:09:06.391 | 23,65 € | 4 | |
04.03. 15:00:55.977 | 23,70 € | 65 | |
28.02. 21:03:23.875 | 23,10 € | 2 | |
23.02. 16:03:34.300 | 23,75 € | 4 | |
22.02. 16:03:13.012 | 24,05 € | 2 | |
20.02. 21:03:32.479 | 23,55 € | 7 | |
18.02. 17:33:38.685 | 23,55 € | 6 | |
16.02. 09:41:40.483 | 23,75 € | 200 | |
14.02. 21:03:30.017 | 23,45 € | 5 | |
13.02. 16:03:39.193 | 23,65 € | 3 | |
30.01. 21:03:21.574 | 24,55 € | 5 | |
24.01. 18:09:06.870 | 24,35 € | 200 | |
22.01. 09:03:17.622 | 24,60 € | 16 | |
15.01. 14:02:18.908 | 25,50 € | 30 | |
14.01. 17:33:42.393 | 26,25 € | 2 | |
11.01. 16:44:29.323 | 24,50 € | 3 | |
03.01. 16:03:42.877 | 25,10 € | 2 | |
29.12. 13:10:40.304 | 25,10 € | 25 | |
20.12. 21:03:16.861 | 24,65 € | 2 | |
19.12. 16:35:32.639 | 24,25 € | 65 | |
12.12. 14:46:25.183 | 24,30 € | 200 | |
06.12. 16:03:31.952 | 24,35 € | 3 | |
05.12. 20:58:12.477 | 24,45 € | 65 | |
04.12. 10:55:02.027 | 24,45 € | 500 | |
17.11. 10:18:35.906 | 23,80 € | 600 | |
13.11. 16:55:17.580 | 23,10 € | 3 | |
01.11. 16:05:21.222 | 23,40 € | 6 | |
31.10. 19:51:28.463 | 25,10 € | 10 | |
31.10. 16:03:54.974 | 24,95 € | 2 | |
24.10. 16:03:42.504 | 22,65 € | 2 | |
11.10. 16:03:33.900 | 23,70 € | 6 | |
02.10. 21:03:31.878 | 23,30 € | 2 | |
02.10. 10:16:13.542 | 23,00 € | 100 | |
01.10. 17:33:38.015 | 23,10 € | 2 | |
27.09. 18:57:10.620 | 23,70 € | 5 | |
26.09. 19:34:38.395 | 23,60 € | 30 | |
21.09. 16:03:26.671 | 24,20 € | 3 | |
18.09. 16:03:23.373 | 25,10 € | 2 | |
15.09. 22:06:18.584 | 25,10 € | 10 | |
31.08. 10:42:12.683 | 24,95 € | 5 | |
30.08. 10:47:17.204 | 25,10 € | 140 | |
28.08. 18:41:33.603 | 24,30 € | 4 | |
25.08. 21:45:09.007 | 24,95 € | 40 | |
22.08. 09:19:47.030 | 25,10 € | 20 | |
18.08. 15:11:37.942 | 25,05 € | 125 | |
15.08. 16:22:33.015 | 26,20 € | 15 | |
10.08. 17:09:13.906 | 25,90 € | 100 | |
09.08. 21:03:24.015 | 26,90 € | 2 | |
09.08. 11:34:18.677 | 26,75 € | 100 | |
07.08. 16:34:51.592 | 28,15 € | 4 | |
06.08. 17:33:26.496 | 27,85 € | 8 | |
02.08. 21:03:28.236 | 28,40 € | 4 | |
02.08. 09:20:00.060 | 28,95 € | 100 | |
02.08. 09:15:45.863 | 28,95 € | 100 | |
01.08. 08:37:44.566 | 29,25 € | 50 | |
31.07. 20:18:56.829 | 27,25 € | 50 | |
14.07. 16:03:31.218 | 25,65 € | 2 | |
14.07. 10:44:49.174 | 25,55 € | 25 | |
05.07. 09:43:05.824 | 26,60 € | 50 | |
03.07. 09:50:17.160 | 27,05 € | 200 | |
29.06. 16:39:40.246 | 24,95 € | 8 | |
22.06. 12:28:20.357 | 26,20 € | 30 | |
21.06. 08:01:26.790 | 26,50 € | 30 | |
19.06. 20:27:25.664 | 26,00 € | 75 | |
17.06. 11:03:26.279 | 25,95 € | 4 | |
16.06. 16:03:36.497 | 26,15 € | 8 | |
16.06. 08:58:46.495 | 26,45 € | 100 | |
13.06. 16:03:13.810 | 26,20 € | 4 | |
08.06. 16:03:30.033 | 25,70 € | 2 | |
06.06. 16:41:44.062 | 25,95 € | 20 | |
05.06. 16:03:27.857 | 26,50 € | 2 | |
01.06. 08:54:35.731 | 24,60 € | 20 | |
31.05. 21:33:18.596 | 25,10 € | 200 | |
30.05. 12:56:06.599 | 25,30 € | 188 | |
29.05. 16:02:57.736 | 25,80 € | 3 | |
24.05. 21:03:17.825 | 25,55 € | 3 | |
22.05. 16:03:22.356 | 27,05 € | 2 | |
19.05. 21:23:57.320 | 27,75 € | 3 | |
19.05. 12:13:17.060 | 27,75 € | 50 | |
18.05. 18:48:51.260 | 27,00 € | 30 | |
16.05. 16:01:55.886 | 25,05 € | 14 | |
15.05. 16:03:06.335 | 24,95 € | 4 | |
12.05. 16:03:09.534 | 24,25 € | 2 | |
03.05. 16:03:19.295 | 24,85 € | 5 | |
02.05. 16:03:08.915 | 25,05 € | 42 | |
02.05. 09:57:49.070 | 24,90 € | 20 | |
02.05. 09:48:38.022 | 24,90 € | 20 | |
02.05. 09:44:06.959 | 24,85 € | 20 | |
02.05. 09:39:36.439 | 24,90 € | 20 | |
02.05. 09:30:44.335 | 24,90 € | 20 | |
02.05. 09:26:04.079 | 24,85 € | 20 | |
02.05. 09:21:33.342 | 24,85 € | 20 | |
02.05. 09:17:02.736 | 24,85 € | 20 | |
02.05. 09:12:32.102 | 24,85 € | 20 | |
02.05. 09:08:01.299 | 24,85 € | 20 | |
02.05. 09:03:40.472 | 24,90 € | 20 | |
02.05. 08:59:04.983 | 24,90 € | 20 | |
02.05. 08:54:29.224 | 24,90 € | 20 | |
02.05. 08:49:58.610 | 24,90 € | 20 | |
02.05. 08:45:37.529 | 24,90 € | 20 | |
02.05. 08:41:02.087 | 24,90 € | 20 | |
02.05. 08:31:55.681 | 24,90 € | 20 | |
02.05. 08:27:34.535 | 24,90 € | 20 | |
02.05. 08:22:54.238 | 24,90 € | 20 | |
02.05. 08:18:23.399 | 24,90 € | 20 | |
02.05. 08:13:52.855 | 24,90 € | 20 | |
02.05. 08:09:22.019 | 24,90 € | 20 | |
02.05. 08:04:51.464 | 24,90 € | 20 | |
02.05. 08:00:20.262 | 24,90 € | 20 | |
28.04. 21:01:33.418 | 25,15 € | 39 | |
28.04. 11:19:25.327 | 24,75 € | 22 | |
28.04. 11:10:34.002 | 24,75 € | 22 | |
28.04. 11:06:05.924 | 24,75 € | 22 | |
28.04. 11:01:27.654 | 24,75 € | 22 | |
28.04. 10:52:20.748 | 24,75 € | 22 | |
28.04. 10:43:25.838 | 24,75 € | 22 | |
28.04. 10:38:56.491 | 24,75 € | 22 | |
28.04. 10:34:28.963 | 24,75 € | 22 | |
28.04. 10:29:42.307 | 24,75 € | 22 | |
28.04. 10:25:12.196 | 24,75 € | 22 | |
28.04. 10:20:41.013 | 24,75 € | 22 | |
28.04. 10:16:10.448 | 24,75 € | 22 | |
28.04. 10:11:48.800 | 24,75 € | 22 | |
28.04. 10:07:09.279 | 24,75 € | 22 | |
28.04. 10:02:37.700 | 24,75 € | 22 | |
28.04. 09:58:06.854 | 24,75 € | 22 | |
28.04. 09:53:36.084 | 24,75 € | 22 | |
28.04. 09:49:05.382 | 24,75 € | 22 | |
28.04. 09:44:34.429 | 24,75 € | 22 | |
28.04. 09:40:03.569 | 24,75 € | 22 | |
28.04. 09:35:32.704 | 24,95 € | 22 | |
28.04. 09:31:01.942 | 25,00 € | 22 | |
28.04. 09:22:00.575 | 25,45 € | 22 | |
28.04. 09:17:30.591 | 25,45 € | 22 | |
28.04. 09:12:59.029 | 25,45 € | 22 | |
28.04. 09:08:28.764 | 25,45 € | 22 | |
28.04. 09:03:57.558 | 25,45 € | 22 | |
28.04. 08:59:26.569 | 25,45 € | 22 | |
28.04. 08:54:56.041 | 25,45 € | 22 | |
28.04. 08:45:54.355 | 25,45 € | 22 | |
28.04. 08:41:23.933 | 25,25 € | 22 | |
28.04. 08:36:53.054 | 25,25 € | 22 | |
28.04. 08:32:31.881 | 25,25 € | 22 | |
28.04. 08:27:51.472 | 25,25 € | 22 | |
26.04. 16:03:39.989 | 21,15 € | 4 | |
25.04. 07:45:26.043 | 21,40 € | 63 | |
12.04. 21:14:40.096 | 22,10 € | 3 | |
11.04. 21:05:35.640 | 21,90 € | 13 | |
11.04. 16:07:30.090 | 21,75 € | 2 | |
06.04. 21:03:02.154 | 21,85 € | 3 | |
04.04. 12:02:27.386 | 22,80 € | 21 | |
03.04. 12:58:17.204 | 23,20 € | 10 | |
31.03. 18:18:45.253 | 23,04 € | 200 | |
20.03. 18:36:26.412 | 22,68 € | 6 | |
10.03. 16:38:34.749 | 22,68 € | 31 | |
09.03. 17:47:07.950 | 22,30 € | 20 | |
08.03. 16:07:49.882 | 22,04 € | 4 | |
07.03. 13:04:59.597 | 22,78 € | 20 | |
06.03. 20:42:58.780 | 22,38 € | 135 | |
06.03. 16:08:05.080 | 22,22 € | 3 | |
27.02. 13:13:28.741 | 23,58 € | 20 | |
27.02. 12:43:53.769 | 23,58 € | 18 | |
27.02. 11:30:25.544 | 23,56 € | 25 | |
23.02. 08:41:23.652 | 22,28 € | 40 | |
22.02. 21:07:05.274 | 22,74 € | 11 | |
22.02. 12:18:13.624 | 22,74 € | 25 | |
14.02. 10:00:25.954 | 24,54 € | 62 | |
08.02. 14:09:45.708 | 25,12 € | 25 | |
07.02. 15:58:43.060 | 25,10 € | 60 | |
07.02. 15:39:28.772 | 24,90 € | 122 | |
06.02. 16:17:20.491 | 25,00 € | 2 | |
03.02. 16:26:08.532 | 24,68 € | 5 | |
02.02. 21:57:51.138 | 24,64 € | 125 | |
02.02. 17:46:29.564 | 23,98 € | 55 | |
01.02. 21:07:34.782 | 23,20 € | 2 | |
01.02. 16:00:15.872 | 23,18 € | 3 | |
01.02. 08:51:22.557 | 23,18 € | 25 | |
31.01. 21:07:40.320 | 23,40 € | 3 | |
31.01. 15:22:34.218 | 24,58 € | 62 | |
30.01. 22:46:05.174 | 25,02 € | 135 | |
24.01. 16:00:01.758 | 24,42 € | 2 | |
24.01. 09:00:27.267 | 24,64 € | 93 | |
23.01. 16:05:46.563 | 23,92 € | 4 | |
19.01. 21:52:38.811 | 23,92 € | 10 | |
18.01. 10:02:10.563 | 24,44 € | 122 | |
16.01. 21:01:16.314 | 23,40 € | 6 | |
13.01. 19:13:47.768 | 23,90 € | 5 | |
11.01. 17:23:25.652 | 22,20 € | 10 | |
10.01. 16:01:43.540 | 21,62 € | 14 | |
10.01. 11:38:44.256 | 21,62 € | 162 | |
27.12. 20:59:33.444 | 21,84 € | 60 | |
23.12. 18:00:11.555 | 22,92 € | 88 | |
22.12. 12:49:21.535 | 22,52 € | 150 | |
16.12. 20:08:39.878 | 21,26 € | 100 | |
16.12. 19:42:38.641 | 21,26 € | 100 | |
15.12. 21:07:28.225 | 21,68 € | 50 | |
15.12. 12:34:12.800 | 22,04 € | 60 | |
08.12. 09:16:34.559 | 21,02 € | 51 | |
06.12. 16:03:10.632 | 22,32 € | 2 | |
05.12. 16:03:25.970 | 22,42 € | 3 | |
02.12. 16:03:02.320 | 22,70 € | 8 | |
29.11. 21:01:31.301 | 21,94 € | 4 | |
28.11. 21:03:25.464 | 21,90 € | 2 | |
24.11. 21:46:00.840 | 22,28 € | 6 | |
24.11. 18:54:54.919 | 22,08 € | 15 | |
22.11. 16:03:28.969 | 20,66 € | 6 | |
21.11. 22:38:15.615 | 21,34 € | 26 | |
21.11. 16:05:48.005 | 21,24 € | 14 | |
17.11. 16:01:26.401 | 20,98 € | 4 | |
17.11. 14:14:26.162 | 20,60 € | 45 | |
16.11. 21:02:41.336 | 20,26 € | 3 | |
15.11. 14:10:07.232 | 20,58 € | 13 | |
14.11. 16:06:31.427 | 20,52 € | 5 | |
14.11. 12:21:09.596 | 20,54 € | 25 | |
11.11. 15:25:23.477 | 20,02 € | 50 | |
09.11. 10:03:01.815 | 19,07 € | 50 | |
07.11. 19:42:38.439 | 18,76 € | 100 | |
07.11. 13:36:24.974 | 18,84 € | 50 | |
04.11. 16:02:39.062 | 18,27 € | 6 | |
04.11. 15:42:43.956 | 18,25 € | 11 | |
04.11. 14:34:17.207 | 18,23 € | 30 | |
04.11. 10:11:45.052 | 18,28 € | 411 | |
03.11. 16:54:55.221 | 18,96 € | 3 | |
31.10. 20:45:25.348 | 18,80 € | 100 | |
31.10. 16:05:18.930 | 18,74 € | 2 | |
28.10. 18:20:51.114 | 18,07 € | 50 | |
27.10. 10:10:22.926 | 19,29 € | 100 | |
25.10. 16:06:53.840 | 19,26 € | 7 | |
25.10. 12:21:44.784 | 18,97 € | 15 | |
25.10. 07:30:21.758 | 18,89 € | 100 | |
24.10. 10:13:03.967 | 18,76 € | 50 | |
19.10. 09:58:24.385 | 19,17 € | 49 | |
18.10. 13:29:11.804 | 19,51 € | 315 | |
18.10. 07:31:32.879 | 19,01 € | 315 | |
14.10. 11:24:57.810 | 19,34 € | 25 | |
13.10. 13:47:23.779 | 19,22 € | 43 | |
11.10. 16:07:53.598 | 19,78 € | 5 | |
07.10. 17:18:56.410 | 20,26 € | 50 | |
03.10. 12:02:42.789 | 20,08 € | 35 | |
29.09. 18:15:13.933 | 19,79 € | 100 | |
28.09. 19:18:11.852 | 20,68 € | 364 | |
27.09. 21:31:56.532 | 20,54 € | 60 | |
27.09. 19:12:21.353 | 20,56 € | 150 | |
27.09. 16:29:34.215 | 20,58 € | 2 | |
27.09. 07:30:17.500 | 20,32 € | 30 | |
26.09. 16:41:06.925 | 21,16 € | 25 | |
16.09. 16:13:53.568 | 21,44 € | 9 | |
16.09. 15:58:03.949 | 21,58 € | 24 | |
16.09. 11:54:39.330 | 21,44 € | 50 | |
16.09. 08:01:58.176 | 21,52 € | 5 | |
14.09. 16:06:21.800 | 22,14 € | 5 | |
13.09. 20:41:49.180 | 21,90 € | 22 | |
13.09. 20:41:49.153 | 21,90 € | 50 | |
13.09. 17:04:19.510 | 21,66 € | 30 | |
09.09. 09:51:43.929 | 22,66 € | 3 | |
08.09. 16:02:53.329 | 22,86 € | 3 | |
08.09. 12:21:03.948 | 22,70 € | 333 | |
06.09. 16:08:21.090 | 22,16 € | 2 | |
06.09. 14:22:15.490 | 22,78 € | 55 | |
06.09. 07:30:02.154 | 22,48 € | 50 | |
02.09. 09:43:08.069 | 22,86 € | 45 | |
02.09. 07:30:03.563 | 22,88 € | 50 | |
29.08. 08:29:42.475 | 23,48 € | 22 | |
24.08. 15:04:13.257 | 24,08 € | 4 | |
23.08. 08:00:01.319 | 23,70 € | 25 | |
22.08. 16:26:33.995 | 24,74 € | 10 | |
18.08. 16:00:39.520 | 25,50 € | 2 | |
18.08. 09:56:49.549 | 25,28 € | 44 | |
18.08. 08:00:46.998 | 25,38 € | 50 | |
17.08. 20:39:36.338 | 25,26 € | 150 | |
17.08. 16:00:51.503 | 24,76 € | 2 | |
16.08. 16:04:35.994 | 24,94 € | 3 | |
16.08. 07:33:36.981 | 24,80 € | 50 | |
15.08. 18:50:58.239 | 25,30 € | 40 | |
15.08. 16:04:42.888 | 24,74 € | 4 | |
12.08. 16:05:05.222 | 24,98 € | 3 | |
12.08. 09:57:17.335 | 25,18 € | 40 | |
12.08. 08:33:49.398 | 25,08 € | 100 | |
11.08. 19:30:32.957 | 23,94 € | 75 | |
09.08. 13:44:22.519 | 23,10 € | 40 | |
08.08. 10:15:59.508 | 23,86 € | 400 | |
08.08. 09:14:44.511 | 23,32 € | 40 | |
05.08. 14:53:55.227 | 23,98 € | 25 | |
04.08. 21:50:19.222 | 24,18 € | 45 | |
04.08. 19:11:01.573 | 23,94 € | 150 | |
04.08. 15:55:53.445 | 23,90 € | 50 | |
04.08. 07:30:12.273 | 23,64 € | 75 | |
03.08. 18:04:23.504 | 23,94 € | 75 | |
03.08. 16:08:15.961 | 23,92 € | 2 | |
02.08. 14:00:02.876 | 24,04 € | 54 | |
29.07. 21:12:06.741 | 24,10 € | 113 | |
29.07. 20:46:37.932 | 24,12 € | 50 | |
29.07. 16:03:21.475 | 24,02 € | 2 | |
25.07. 21:07:33.775 | 25,90 € | 130 | |
18.07. 15:28:28.040 | 24,40 € | 120 | |
15.07. 15:24:19.308 | 24,28 € | 122 | |
11.07. 16:07:56.237 | 25,28 € | 11 | |
11.07. 07:39:44.893 | 24,84 € | 60 | |
08.07. 16:02:37.534 | 24,82 € | 2 | |
04.07. 12:12:16.895 | 24,28 € | 40 | |
01.07. 16:00:48.437 | 23,76 € | 3 | |
17.06. 16:12:22.283 | 24,24 € | 12 | |
17.06. 14:43:49.324 | 24,28 € | 23 | |
17.06. 10:31:51.593 | 24,26 € | 45 | |
16.06. 13:28:56.190 | 25,64 € | 60 | |
14.06. 13:34:39.897 | 24,62 € | 30 | |
08.06. 16:01:22.434 | 25,42 € | 2 | |
06.06. 16:08:21.771 | 24,88 € | 23 | |
02.06. 16:50:55.350 | 25,64 € | 3 | |
01.06. 09:24:07.254 | 25,90 € | 21 | |
30.05. 19:02:11.634 | 26,18 € | 50 | |
30.05. 08:41:00.697 | 26,34 € | 100 | |
26.05. 09:50:09.532 | 25,90 € | 5 | |
20.05. 20:33:31.745 | 26,74 € | 100 | |
20.05. 15:48:50.036 | 27,10 € | 65 | |
19.05. 21:23:00.636 | 27,88 € | 11 | |
17.05. 21:01:03.257 | 28,16 € | 3 | |
16.05. 16:02:20.794 | 28,26 € | 3 | |
13.05. 16:06:39.088 | 28,32 € | 5 | |
09.05. 21:02:44.956 | 26,12 € | 2 | |
05.05. 16:02:20.737 | 27,82 € | 2 | |
28.04. 09:05:04.585 | 28,58 € | 20 | |
26.04. 09:28:19.500 | 26,94 € | 20 | |
22.04. 13:00:45.844 | 27,72 € | 100 | |
13.04. 18:35:51.045 | 27,78 € | 50 | |
13.04. 07:46:56.646 | 27,72 € | 50 | |
12.04. 20:19:52.846 | 27,74 € | 30 | |
12.04. 12:03:02.522 | 27,58 € | 30 | |
12.04. 10:09:44.071 | 27,56 € | 260 | |
08.04. 10:56:00.162 | 29,24 € | 50 | |
28.03. 07:53:55.329 | 29,94 € | 300 | |
21.03. 15:12:13.708 | 31,62 € | 38 | |
16.03. 14:10:53.710 | 29,44 € | 34 | |
11.03. 15:08:59.363 | 28,54 € | 100 | |
09.03. 14:07:14.990 | 28,26 € | 40 | |
07.03. 09:40:44.565 | 28,30 € | 38 | |
07.03. 07:31:19.754 | 28,68 € | 35 | |
03.03. 22:21:15.794 | 32,04 € | 500 | |
28.02. 10:03:11.281 | 31,92 € | 15 | |
16.02. 19:32:59.722 | 32,62 € | 38 | |
14.02. 15:08:48.801 | 31,68 € | 15 | |
09.02. 14:17:40.153 | 30,78 € | 5 | |
09.02. 13:50:46.998 | 30,78 € | 100 | |
09.02. 11:44:10.975 | 30,78 € | 30 | |
07.02. 14:12:09.315 | 30,70 € | 32 | |
02.02. 21:47:04.856 | 32,72 € | 20 | |
02.02. 21:46:30.301 | 32,06 € | 13 | |
02.02. 20:02:02.060 | 32,66 € | 25 | |
01.02. 18:28:17.069 | 31,30 € | 50 | |
01.02. 13:13:49.319 | 31,22 € | 50 | |
01.02. 11:09:43.755 | 31,22 € | 240 | |
01.02. 10:22:03.876 | 31,18 € | 30 | |
01.02. 09:52:27.675 | 31,16 € | 17 | |
28.01. 15:50:37.086 | 32,12 € | 518 | |
24.01. 21:08:57.845 | 35,56 € | 25 | |
19.01. 12:03:48.597 | 35,42 € | 200 | |
10.01. 10:44:31.075 | 37,28 € | 81 | |
17.12. 08:03:42.713 | 39,48 € | 10 | |
16.12. 16:41:30.460 | 40,16 € | 5 | |
26.11. 12:59:26.430 | 40,08 € | 50 | |
26.11. 07:30:17.984 | 39,84 € | 25 | |
18.11. 17:15:55.569 | 41,42 € | 25 | |
17.11. 10:16:57.435 | 40,94 € | 50 | |
12.11. 13:43:57.608 | 39,86 € | 40 | |
10.11. 17:17:27.287 | 39,38 € | 165 | |
09.11. 09:23:51.304 | 40,28 € | 40 | |
02.11. 08:27:17.632 | 38,78 € | 100 | |
02.11. 08:19:47.723 | 38,78 € | 100 | |
29.10. 09:24:13.687 | 40,30 € | 20 | |
22.10. 20:28:02.619 | 43,66 € | 25 | |
22.10. 10:34:12.308 | 43,10 € | 80 | |
21.10. 12:23:41.669 | 42,46 € | 110 | |
19.10. 11:30:34.715 | 44,30 € | 25 | |
15.10. 17:53:41.415 | 44,98 € | 50 | |
15.10. 15:12:41.843 | 44,98 € | 100 | |
13.10. 10:46:05.613 | 43,52 € | 4 | |
12.10. 11:30:09.665 | 43,34 € | 110 | |
05.10. 08:50:24.428 | 44,56 € | 50 | |
05.10. 08:48:48.954 | 44,54 € | 50 | |
05.10. 08:48:23.762 | 44,54 € | 50 | |
05.10. 08:43:11.326 | 44,46 € | 100 | |
04.10. 14:04:59.890 | 44,34 € | 50 | |
01.10. 13:56:30.094 | 45,90 € | 10 | |
01.10. 13:18:17.368 | 46,14 € | 16 | |
31.08. 22:58:53.016 | 49,42 € | 15 | |
30.08. 09:28:24.371 | 49,16 € | 200 | |
17.08. 10:36:33.612 | 45,06 € | 10 | |
16.08. 16:09:23.925 | 44,28 € | 150 | |
10.08. 09:16:56.338 | 42,62 € | 50 | |
28.07. 09:41:37.227 | 44,36 € | 50 | |
16.07. 09:25:41.877 | 42,88 € | 50 | |
16.07. 09:21:49.533 | 42,88 € | 50 | |
15.07. 20:13:20.918 | 41,52 € | 20 | |
13.07. 10:00:28.557 | 42,76 € | 5 | |
29.06. 09:21:38.393 | 40,04 € | 50 | |
04.05. 16:59:04.446 | 37,34 € | 50 | |
03.05. 17:50:24.675 | 38,24 € | 19 | |
03.05. 09:57:55.732 | 37,56 € | 35 | |
30.04. 17:47:37.457 | 37,78 € | 4 | |
19.04. 14:25:18.531 | 40,20 € | 230 | |
15.04. 09:33:27.776 | 38,68 € | 49 | |
01.02. 16:45:53.947 | 38,40 € | 50 | |
19.01. 21:31:45.734 | 39,40 € | 18 | |
12.01. 10:42:51.753 | 39,20 € | 2 | |
06.01. 08:49:00.406 | 39,80 € | 320 | |
05.01. 10:50:27.589 | 41,20 € | 75 | |
21.12. 17:07:48.572 | 39,80 € | 10 | |
25.11. 07:37:38.826 | 44,40 € | 1.100 | |
23.11. 18:18:42.714 | 43,00 € | 80 | |
23.11. 11:28:49.320 | 44,00 € | 70 | |
23.11. 08:12:40.090 | 44,20 € | 15 | |
12.11. 19:08:12.383 | 41,60 € | 20 | |
03.11. 09:38:57.804 | 41,20 € | 13 | |
22.10. 10:18:21.623 | 39,20 € | 15 | |
23.09. 10:02:35.226 | 41,00 € | 5 | |
21.09. 10:56:09.650 | 40,40 € | 60 | |
25.08. 08:26:56.540 | 40,00 € | 40 | |
07.08. 09:39:41.106 | 37,40 € | 60 | |
03.08. 10:40:35.032 | 37,00 € | 125 | |
03.08. 08:10:05.686 | 36,60 € | 150 | |
23.06. 12:49:08.158 | 32,40 € | 31 | |
18.06. 11:27:13.697 | 32,80 € | 15 | |
10.06. 15:55:18.162 | 31,40 € | 100 | |
03.06. 22:12:00.703 | 31,80 € | 100 | |
02.06. 22:41:47.811 | 31,20 € | 15 | |
20.05. 13:24:12.128 | 29,60 € | 21 | |
18.05. 16:55:58.543 | 29,20 € | 125 | |
06.05. 22:48:21.471 | 29,60 € | 20 | |
17.04. 17:31:02.402 | 29,00 € | 10 | |
09.04. 13:57:07.227 | 28,40 € | 20 | |
09.04. 12:44:31.854 | 28,40 € | 100 | |
06.04. 10:16:23.403 | 27,00 € | 100 | |
26.03. 12:21:09.043 | 27,20 € | 100 | |
24.03. 19:32:10.264 | 25,00 € | 20 | |
10.03. 16:36:18.507 | 27,20 € | 100 | |
09.03. 21:42:22.478 | 27,40 € | 90 | |
17.02. 17:32:47.738 | 35,40 € | 60 | |
24.01. 14:27:20.406 | 33,40 € | 200 | |
22.01. 12:56:12.360 | 33,60 € | 4 | |
13.12. 17:11:47.574 | 32,00 € | 4 | |
11.12. 17:19:44.717 | 30,40 € | 65 | |
05.12. 09:20:38.371 | 30,40 € | 14 | |
02.12. 11:37:54.857 | 30,40 € | 25 | |
26.11. 17:06:57.511 | 30,00 € | 3 | |
18.11. 13:46:30.829 | 30,60 € | 200 | |
15.11. 09:46:29.933 | 30,60 € | 100 | |
13.11. 10:01:34.258 | 31,40 € | 35 | |
07.11. 19:35:23.238 | 30,80 € | 40 | |
31.10. 11:09:14.619 | 30,40 € | 70 | |
11.10. 10:48:40.044 | 27,60 € | 2 | |
07.10. 10:58:42.753 | 26,00 € | 70 | |
30.09. 08:25:48.536 | 28,60 € | 120 | |
02.08. 11:59:00.147 | 28,125 € | 1 | |
29.07. 20:17:59.312 | 29,655 € | 16 | |
19.06. 17:08:16.903 | 28,1968 € | 28 | |
19.06. 17:07:54.541 | 28,1868 € | 23 | |
17.06. 07:30:13.359 | 28,2771 € | 44 | |
06.06. 08:00:00.377 | 31,8636 € | 2 | |
27.05. 09:03:43.707 | 31,2654 € | 5 | |
04.04. 11:46:15.611 | 33,435 € | 20 | |
02.04. 13:32:42.856 | 31,899 € | 200 | |
19.03. 14:40:40.813 | 29,845 € | 1 | |
27.02. 11:47:46.951 | 31,945 € | 30 | |
22.02. 14:46:09.306 | 32,494 € | 60 | |
25.01. 10:26:07.274 | 31,337 € | 1 | |
03.12. 13:54:59.726 | 34,422 € | 50 | |
14.11. 11:18:13.536 | 34,245 € | 1 | |
13.11. 09:57:20.546 | 33,107 € | 211 | |
13.11. 08:36:51.059 | 34,10 € | 30 | |
09.11. 13:07:30.153 | 33,693 € | 71 | |
07.11. 17:37:45.963 | 33,44 € | 178 | |
05.11. 11:08:45.121 | 31,043 € | 40 | |
05.11. 09:58:07.482 | 31,77 € | 200 | |
01.11. 08:06:48.746 | 30,839 € | 46 | |
31.10. 12:48:10.411 | 30,798 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:21:00.000 | 19 | 26,72 € | 26,84 € | 19 |
15:20:00.000 | 19 | 26,72 € | 26,86 € | 19 |
15:17:00.000 | 19 | 26,74 € | 26,86 € | 19 |
15:15:00.000 | 19 | 26,74 € | 26,88 € | 19 |
15:14:00.000 | 19 | 26,72 € | 26,88 € | 19 |
15:11:00.000 | 19 | 26,74 € | 26,88 € | 19 |
15:09:00.000 | 19 | 26,74 € | 26,88 € | 19 |
15:07:00.000 | 19 | 26,74 € | 26,90 € | 19 |
15:04:00.000 | 19 | 26,76 € | 26,88 € | 19 |
Stammdaten
WKN | 856907 |
ISIN | JP3862400003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,68 % |
Abstand 52W Hoch | 7,88 % |
Abstand 52W Tief | 20,18 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,470 | +5,340 | |
1 Monat | 26,070 | +2,915 | |
6 Monate | 23,700 | +13,207 | |
Lfd. Jahr | 25,050 | +7,106 | |
1 Jahr | 25,050 | +7,106 | |
3 Jahre | 37,830 | -29,077 | |
5 Jahre | 32,511 | -17,474 |
Aktuelle Nachrichten
23.08.2021 11:19
DAX gibt erste Gewinne der Woche wieder ab, Hornbach, Einhell und Makita als Thema an der Börse