MAKITA CORP.

ISIN: JP3862400003 | WKN: 856907  Trade now
25.1700+0.7900 +3.24 % 05.12. 16:05
Bid
24.8800
Bid Size: 2,068
Ask
25.4600
Bid Ask: 2,068
TimePriceVolume
05.12. 08:36:23.083
24.96 €
23
24.11. 16:06:10.672
24.80 €
4
21.11. 15:09:13.562
24.40 €
440
21.11. 09:57:15.895
24.34 €
160
20.11. 22:37:49.330
23.40 €
440
18.11. 09:19:10.547
23.48 €
23
18.11. 07:30:02.605
23.66 €
20
17.11. 13:36:17.847
24.34 €
100
07.11. 13:21:52.237
25.14 €
4
06.11. 16:24:00.828
25.10 €
4
TimeSizeBidAskSize
08:36:23.073
23
24.96 €
24.98 €
23
07:47:55.888
2,000
24.60 €
24.80 €
2,000
07:47:26.678
2,000
24.60 €
24.80 €
2,000
07:46:45.412
2,000
24.54 €
24.82 €
2,000
07:46:20.421
2,000
24.54 €
24.82 €
2,000
07:45:37.337
2,000
24.54 €
24.82 €
2,000
07:38:07.268
2,000
24.52 €
24.82 €
2,000
21:07:48.183
40
24.60 €
24.86 €
40
16:06:03.401
4
24.50 €
24.80 €
4
15:09:13.547
440
24.40 €
24.62 €
440

Master Data

   
Local ID
856907
ISIN
JP3862400003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
574.08

Key Figures

   
Distance all time high
55.18 %
Distance 52-week-High
31.21 %
Distance 52-week-Low
15.87 %
Vola 30 days
10.24 %
Vola 250 days
29.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.040
-2.636
1 M
25.690
-5.099
6 M
26.030
-6.339
YTD
29.690
-17.885
1 Y
29.750
-18.050
3 Y
22.010
+10.768
5 Y
42.600
-42.770

Wikifolio