Jetzt handeln
CCC S.A. ZY 0,1
ISIN: PLCCC0000016 | WKN: A0DNL1
27,8100 €
-0,1250 -0,45 %
05.12. 22:58
Status: closed
Geld
27,2400 €
Stück: 73
Brief
28,3800 €
Stück: 73
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:17:27.399 | 30,59 € | 3 | |
11.11. 16:26:21.900 | 34,23 € | 2 | |
28.10. 16:20:36.680 | 34,00 € | 30 | |
16.10. 20:21:51.292 | 34,99 € | 1 | |
16.10. 12:02:56.409 | 33,34 € | 90 | |
10.10. 16:04:12.339 | 37,58 € | 9 | |
07.10. 16:11:09.149 | 38,71 € | 26 | |
12.09. 16:59:57.102 | 44,08 € | 4 | |
19.08. 16:04:04.654 | 41,12 € | 2 | |
07.08. 16:54:36.581 | 43,96 € | 5 | |
01.08. 08:03:44.349 | 43,99 € | 60 | |
23.07. 16:54:31.290 | 50,20 € | 60 | |
18.07. 11:49:32.310 | 49,89 € | 180 | |
28.06. 10:02:29.065 | 48,32 € | 3 | |
27.06. 16:54:51.455 | 47,58 € | 12 | |
27.06. 16:17:31.878 | 47,27 € | 79 | |
10.06. 16:14:49.543 | 47,47 € | 4 | |
13.05. 16:03:47.016 | 54,04 € | 13 | |
02.05. 07:56:28.195 | 55,58 € | 100 | |
02.05. 07:34:28.795 | 56,34 € | 100 | |
29.04. 16:08:33.425 | 57,96 € | 3 | |
15.04. 16:22:13.486 | 53,56 € | 6 | |
01.04. 16:38:04.441 | 55,05 € | 12 | |
31.03. 11:29:43.731 | 56,55 € | 35 | |
31.03. 11:11:19.317 | 56,80 € | 44 | |
19.03. 09:22:36.193 | 50,30 € | 5 | |
18.03. 16:03:42.252 | 50,30 € | 5 | |
07.03. 16:15:42.327 | 42,08 € | 3 | |
24.02. 16:05:29.718 | 45,54 € | 4 | |
11.02. 22:38:39.770 | 50,65 € | 2 | |
11.02. 21:53:50.603 | 49,14 € | 2 | |
11.02. 21:44:52.297 | 50,60 € | 2 | |
11.02. 12:37:24.605 | 48,96 € | 3 | |
06.02. 09:02:03.683 | 41,28 € | 3 | |
05.02. 09:02:07.288 | 42,32 € | 3 | |
03.02. 09:14:09.370 | 39,30 € | 5 | |
30.01. 14:04:10.089 | 39,22 € | 11 | |
30.01. 09:47:08.499 | 39,88 € | 5 | |
30.01. 09:20:06.086 | 39,90 € | 6 | |
29.01. 07:36:12.731 | 42,86 € | 100 | |
29.01. 07:31:51.891 | 42,90 € | 150 | |
21.01. 10:38:50.748 | 42,76 € | 7 | |
17.12. 16:05:29.743 | 42,44 € | 8 | |
03.12. 17:53:45.520 | 51,00 € | 6 | |
02.12. 10:47:12.149 | 49,72 € | 5 | |
28.11. 14:17:38.116 | 46,08 € | 190 | |
25.11. 16:09:53.913 | 50,25 € | 5 | |
19.11. 16:05:00.993 | 45,36 € | 21 | |
07.11. 16:57:08.802 | 41,94 € | 6 | |
05.11. 16:22:05.911 | 41,56 € | 15 | |
22.10. 16:03:46.119 | 40,54 € | 2 | |
17.10. 16:03:16.318 | 41,54 € | 4 | |
16.10. 21:02:32.552 | 42,44 € | 2 | |
16.10. 16:03:31.424 | 42,42 € | 2 | |
15.10. 21:20:23.272 | 43,08 € | 2 | |
14.10. 16:43:03.923 | 43,70 € | 3 | |
13.10. 17:32:18.432 | 42,58 € | 6 | |
11.10. 08:54:06.082 | 42,80 € | 70 | |
08.10. 21:02:48.716 | 40,30 € | 7 | |
26.09. 16:03:30.409 | 40,90 € | 4 | |
25.09. 16:39:24.933 | 41,82 € | 3 | |
25.09. 16:03:20.906 | 41,44 € | 11 | |
24.09. 16:03:11.429 | 35,32 € | 34 | |
19.09. 16:03:14.358 | 37,12 € | 2 | |
17.09. 16:03:01.791 | 35,76 € | 3 | |
12.09. 16:02:54.358 | 34,32 € | 2 | |
06.09. 16:03:18.985 | 35,38 € | 2 | |
05.09. 16:03:11.253 | 35,92 € | 5 | |
04.09. 16:03:25.990 | 36,66 € | 17 | |
02.09. 16:05:14.047 | 37,50 € | 16 | |
30.08. 16:04:32.395 | 36,72 € | 2 | |
28.08. 16:03:52.884 | 33,62 € | 3 | |
20.08. 21:33:50.357 | 33,38 € | 120 | |
19.08. 16:04:49.656 | 32,14 € | 2 | |
14.08. 16:03:44.856 | 31,06 € | 3 | |
12.08. 16:03:32.442 | 30,14 € | 2 | |
09.08. 16:03:23.551 | 28,52 € | 4 | |
08.08. 16:02:37.718 | 30,24 € | 3 | |
07.08. 16:03:27.146 | 29,16 € | 3 | |
08.07. 21:45:55.764 | 28,78 € | 5 | |
04.07. 16:03:04.715 | 26,96 € | 4 | |
02.07. 16:04:15.799 | 26,74 € | 3 | |
17.06. 16:04:29.361 | 28,78 € | 3 | |
14.06. 15:34:20.575 | 27,62 € | 700 | |
13.06. 10:49:32.087 | 29,90 € | 19 | |
12.06. 16:15:44.786 | 30,62 € | 168 | |
11.06. 16:03:53.488 | 31,40 € | 2 | |
10.06. 08:03:36.529 | 34,96 € | 500 | |
07.06. 14:20:31.126 | 34,16 € | 200 | |
04.06. 16:04:06.232 | 32,84 € | 2 | |
31.05. 16:03:33.649 | 31,64 € | 2 | |
30.05. 18:49:07.357 | 31,50 € | 15 | |
29.05. 16:03:36.968 | 30,90 € | 17 | |
24.05. 16:03:47.865 | 31,36 € | 3 | |
22.05. 16:05:09.459 | 30,10 € | 27 | |
22.05. 12:11:22.227 | 29,02 € | 900 | |
20.05. 16:05:06.463 | 32,30 € | 3 | |
16.05. 21:02:40.226 | 31,80 € | 2 | |
15.05. 16:10:47.162 | 29,34 € | 5 | |
14.05. 16:05:20.698 | 28,96 € | 5 | |
13.05. 21:02:51.582 | 28,92 € | 34 | |
13.05. 16:12:20.050 | 29,70 € | 2 | |
13.05. 16:05:28.325 | 28,86 € | 48 | |
13.05. 08:08:18.517 | 29,48 € | 69 | |
12.05. 17:55:34.291 | 29,38 € | 3 | |
12.05. 17:46:20.561 | 29,38 € | 4 | |
12.05. 17:32:16.065 | 29,38 € | 10 | |
11.05. 11:02:21.557 | 28,50 € | 16 | |
10.05. 21:56:55.315 | 28,54 € | 3 | |
10.05. 21:52:23.729 | 29,42 € | 2 | |
10.05. 16:04:24.197 | 29,48 € | 6 | |
10.05. 14:24:04.075 | 29,48 € | 53 | |
06.05. 17:00:31.566 | 23,20 € | 8 | |
29.04. 21:03:30.461 | 21,12 € | 7 | |
24.04. 21:02:33.296 | 19,77 € | 13 | |
23.04. 16:03:28.459 | 20,54 € | 9 | |
15.04. 21:07:39.542 | 19,38 € | 2 | |
04.04. 08:49:07.872 | 18,04 € | 900 | |
19.03. 16:04:02.959 | 15,895 € | 17 | |
29.01. 16:02:23.350 | 12,85 € | 2 | |
11.01. 16:02:26.951 | 14,735 € | 8 | |
29.08. 16:02:13.824 | 10,195 € | 110 | |
07.05. 17:33:45.292 | 10,53 € | 2 | |
21.04. 16:02:27.777 | 10,16 € | 101 | |
31.01. 18:24:38.815 | 9,476 € | 3 | |
28.12. 21:08:18.918 | 9,036 € | 75 | |
28.12. 16:08:24.705 | 9,322 € | 75 | |
12.10. 21:05:35.536 | 7,762 € | 2 | |
10.10. 16:04:54.485 | 7,628 € | 2 | |
07.10. 16:01:45.057 | 7,776 € | 2 | |
25.09. 17:31:35.396 | 7,06 € | 56 | |
19.09. 16:05:04.059 | 7,854 € | 57 | |
12.09. 21:02:58.471 | 8,306 € | 2 | |
09.09. 16:01:14.519 | 7,96 € | 8 | |
24.08. 16:07:17.622 | 8,41 € | 2 | |
11.08. 21:22:58.692 | 9,218 € | 140 | |
03.08. 18:15:31.656 | 8,942 € | 80 | |
01.08. 16:04:15.501 | 9,224 € | 2 | |
29.07. 16:00:46.666 | 9,176 € | 2 | |
28.07. 07:48:30.261 | 8,684 € | 65 | |
18.07. 16:05:20.923 | 9,694 € | 4 | |
15.07. 16:06:06.283 | 9,436 € | 4 | |
30.06. 08:29:19.124 | 9,812 € | 320 | |
25.02. 19:11:51.039 | 11,40 € | 150 | |
04.02. 09:11:47.855 | 14,80 € | 1.000 | |
04.02. 09:11:33.139 | 14,825 € | 300 | |
04.02. 09:07:36.976 | 14,855 € | 680 | |
01.11. 13:03:25.166 | 26,00 € | 35 | |
07.07. 12:47:23.931 | 26,22 € | 49 | |
05.05. 16:53:23.708 | 24,58 € | 100 | |
22.04. 12:54:07.230 | 22,83 € | 35 | |
17.03. 21:10:55.109 | 19,24 € | 150 | |
01.03. 13:46:43.883 | 21,61 € | 50 | |
23.02. 10:53:44.607 | 21,59 € | 150 | |
17.02. 15:36:18.053 | 23,30 € | 49 | |
08.02. 16:55:53.877 | 22,49 € | 150 | |
03.02. 09:58:17.533 | 19,15 € | 150 | |
25.01. 08:11:36.144 | 18,87 € | 100 | |
22.01. 15:22:21.687 | 18,275 € | 170 | |
15.01. 10:25:40.517 | 17,975 € | 70 | |
13.01. 15:04:34.473 | 17,48 € | 100 | |
12.01. 17:51:12.874 | 17,56 € | 100 | |
29.12. 09:12:48.327 | 19,205 € | 180 | |
28.12. 12:22:16.165 | 18,36 € | 100 | |
18.12. 09:12:02.458 | 17,945 € | 80 | |
16.12. 19:00:42.580 | 18,16 € | 100 | |
16.12. 14:51:28.109 | 17,45 € | 100 | |
11.12. 12:25:53.831 | 16,50 € | 100 | |
10.11. 08:55:10.769 | 11,54 € | 103 | |
07.08. 16:58:45.217 | 12,32 € | 10 | |
01.07. 20:04:50.100 | 12,53 € | 52 | |
22.06. 07:44:50.007 | 14,01 € | 70 | |
16.06. 10:58:16.009 | 14,745 € | 70 | |
11.06. 19:50:30.869 | 14,37 € | 100 | |
11.06. 10:52:58.063 | 14,435 € | 200 | |
07.06. 18:47:44.878 | 16,71 € | 50 | |
04.06. 15:35:05.053 | 14,915 € | 153 | |
26.05. 17:44:52.131 | 11,285 € | 10 | |
22.05. 17:44:15.325 | 9,304 € | 1.092 | |
18.05. 21:10:35.574 | 9,93 € | 200 | |
12.05. 16:08:06.946 | 8,554 € | 145 | |
05.05. 10:14:38.642 | 10,255 € | 10 | |
04.05. 08:46:46.046 | 11,84 € | 20 | |
04.05. 08:00:25.407 | 11,09 € | 38 | |
30.04. 10:08:41.848 | 11,735 € | 100 | |
20.04. 12:49:41.570 | 10,205 € | 85 | |
20.04. 09:14:54.043 | 10,885 € | 92 | |
17.04. 09:13:58.834 | 10,36 € | 71 | |
15.04. 10:56:30.629 | 11,67 € | 90 | |
08.04. 17:10:00.183 | 7,558 € | 1.000 | |
24.03. 20:11:56.013 | 6,64 € | 142 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:17:27.242 | 3 | 29,51 € | 30,59 € | 3 |
16:06:09.302 | 3 | 29,58 € | 30,65 € | 3 |
16:26:21.691 | 2 | 32,86 € | 34,23 € | 2 |
16:14:48.442 | 2 | 32,87 € | 34,24 € | 2 |
16:06:36.668 | 2 | 32,87 € | 34,24 € | 2 |
16:20:36.386 | 30 | 34,00 € | 35,19 € | 30 |
16:14:49.282 | 30 | 34,10 € | 35,30 € | 30 |
16:06:12.354 | 30 | 33,97 € | 35,17 € | 30 |
16:59:03.313 | 30 | 32,46 € | 33,85 € | 30 |
16:59:03.313 | 30 | 32,46 € | 33,85 € | 30 |
Stammdaten
WKN | A0DNL1 |
ISIN | PLCCC0000016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,07 % |
Abstand 52W Hoch | 51,73 % |
Abstand 52W Tief | 1,36 % |
Vola 30 Tage | 16,16 % |
Vola 250 Tage | 46,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,460 | -11,205 | |
1 Monat | 35,620 | -21,575 | |
6 Monate | 47,195 | -40,809 | |
Lfd. Jahr | 45,450 | -38,537 | |
1 Jahr | 48,300 | -42,164 | |
3 Jahre | 8,319 | +235,798 | |
5 Jahre | 15,518 | +80,023 |
Aktuelle Nachrichten
31.08.2022 13:52
Katar: ThyssenKrupp und CCC erhalten Auftrag im Volumen von $1 Mrd für Ammoniak-Werk.