CCC S.A. ZY 0,1

ISIN: PLCCC0000016 | WKN: A0DNL1  Trade now
28.0900-0.4850 -1.70 % 22:18:20
Bid
27.6600
Bid Size: 71
Ask
28.5200
Bid Ask: 71
TimePriceVolume
29.01. 09:06:51.337
28.06 €
130
19.01. 16:08:36.296
31.51 €
7
15.01. 16:08:15.088
33.25 €
4
09.01. 16:14:19.448
32.29 €
3
08.01. 16:27:42.717
32.13 €
2
23.12. 16:06:22.431
27.11 €
2
02.12. 16:17:27.399
30.59 €
3
11.11. 16:26:21.900
34.23 €
2
28.10. 16:20:36.680
34.00 €
30
16.10. 20:21:51.292
34.99 €
1
TimeSizeBidAskSize
16:44:50.522
3
27.77 €
28.39 €
3
16:34:32.076
3
27.72 €
28.35 €
3
16:10:39.976
3
27.76 €
28.39 €
3
09:06:51.326
130
27.44 €
28.06 €
130
07:30:04.770
65
29.83 €
30.57 €
65
16:08:36.042
7
31.51 €
32.13 €
7
16:08:14.881
4
32.62 €
33.25 €
4
16:14:11.941
3
32.29 €
32.92 €
3
16:11:19.983
1
32.17 €
32.81 €
1
16:06:11.443
3
32.14 €
32.75 €
3

Master Data

   
Local ID
A0DNL1
ISIN
PLCCC0000016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.29 %
Distance 52-week-High
47.76 %
Distance 52-week-Low
15.12 %
Vola 30 days
16.13 %
Vola 250 days
46.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.980
-2.421
1 M
28.720
+5.258
6 M
46.145
-34.489
YTD
28.760
+5.111
1 Y
40.380
-25.136
3 Y
9.095
+232.380
5 Y
18.230
+65.826

Wikifolio