Status: tradeable
Geld
55,5000 €
Stück: 279
Brief
56,5000 €
Stück: 279
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 18:04:08.233 | 54,00 € | 200 | |
19.01. 17:29:35.021 | 55,00 € | 31 | |
09.12. 21:52:08.237 | 52,50 € | 1 | |
09.12. 21:51:49.659 | 52,00 € | 1 | |
04.12. 17:02:09.238 | 53,00 € | 1 | |
24.09. 17:40:36.219 | 47,40 € | 500 | |
07.05. 15:23:58.345 | 43,20 € | 100 | |
07.05. 15:23:54.853 | 43,20 € | 100 | |
25.03. 11:59:37.255 | 43,20 € | 30 | |
27.02. 20:10:16.143 | 47,20 € | 150 | |
27.02. 15:40:24.978 | 47,20 € | 200 | |
27.02. 15:40:18.731 | 47,20 € | 300 | |
27.02. 15:40:06.589 | 47,00 € | 300 | |
27.02. 13:10:19.365 | 46,80 € | 50 | |
27.02. 13:10:13.553 | 46,80 € | 200 | |
27.02. 13:10:00.590 | 46,80 € | 200 | |
27.02. 13:09:36.336 | 46,80 € | 200 | |
27.02. 13:09:21.257 | 46,80 € | 200 | |
27.02. 13:03:27.748 | 46,80 € | 120 | |
14.01. 12:31:57.225 | 45,60 € | 16 | |
28.11. 18:58:33.705 | 48,80 € | 20 | |
08.11. 16:24:31.786 | 48,60 € | 70 | |
06.11. 13:39:47.785 | 57,50 € | 15 | |
23.09. 21:07:51.711 | 60,00 € | 100 | |
30.07. 10:51:52.881 | 62,50 € | 69 | |
20.06. 19:24:17.990 | 58,50 € | 18 | |
06.05. 21:37:35.010 | 50,00 € | 36 | |
08.04. 15:09:38.363 | 53,50 € | 80 | |
02.04. 18:01:40.684 | 54,50 € | 46 | |
12.03. 16:05:48.978 | 50,50 € | 200 | |
06.03. 22:08:21.958 | 51,50 € | 80 | |
04.03. 15:40:05.978 | 49,40 € | 40 | |
22.12. 18:48:50.893 | 52,50 € | 42 | |
18.12. 17:29:16.281 | 50,50 € | 60 | |
15.12. 15:48:52.716 | 49,80 € | 40 | |
15.12. 13:59:26.147 | 50,00 € | 240 | |
05.12. 15:15:34.763 | 53,00 € | 10 | |
24.11. 07:31:52.845 | 53,50 € | 10 | |
16.11. 14:55:39.796 | 55,00 € | 50 | |
08.11. 16:50:40.004 | 56,00 € | 60 | |
07.11. 15:34:47.476 | 53,00 € | 400 | |
07.11. 14:09:10.888 | 52,00 € | 200 | |
07.11. 13:24:14.300 | 52,00 € | 200 | |
07.11. 13:04:45.196 | 52,00 € | 50 | |
03.11. 09:52:38.707 | 50,00 € | 40 | |
01.11. 21:31:40.103 | 50,00 € | 42 | |
20.10. 13:08:39.860 | 50,50 € | 50 | |
20.10. 09:32:21.800 | 49,80 € | 60 | |
24.08. 09:11:56.148 | 43,60 € | 70 | |
21.08. 20:49:27.426 | 44,00 € | 43 | |
09.08. 15:36:41.195 | 45,40 € | 300 | |
09.08. 13:31:39.505 | 45,80 € | 150 | |
24.05. 20:23:22.785 | 40,80 € | 9 | |
19.05. 19:09:05.002 | 41,80 € | 2 | |
03.04. 21:27:16.275 | 35,40 € | 5 | |
27.03. 18:29:55.121 | 34,00 € | 83 | |
09.03. 13:51:58.411 | 36,60 € | 48 | |
28.02. 18:33:05.434 | 33,80 € | 124 | |
10.01. 09:54:05.146 | 34,40 € | 15 | |
02.01. 11:08:30.719 | 33,20 € | 75 | |
16.12. 09:42:07.479 | 33,60 € | 100 | |
28.10. 19:45:53.301 | 31,20 € | 18 | |
06.10. 20:16:34.719 | 30,60 € | 101 | |
23.09. 14:19:09.669 | 29,20 € | 35 | |
29.08. 12:00:19.260 | 31,20 € | 10 | |
16.08. 19:43:25.350 | 31,60 € | 517 | |
15.08. 16:09:59.707 | 30,60 € | 260 | |
28.07. 16:01:41.423 | 27,80 € | 100 | |
21.06. 18:13:38.454 | 24,00 € | 60 | |
16.06. 16:43:15.571 | 23,20 € | 100 | |
15.06. 08:26:43.175 | 24,60 € | 40 | |
30.05. 12:38:59.496 | 26,40 € | 75 | |
13.05. 17:53:40.569 | 26,20 € | 260 | |
12.05. 09:56:28.233 | 25,60 € | 30 | |
10.05. 20:31:34.370 | 25,20 € | 50 | |
22.04. 10:49:36.880 | 27,80 € | 352 | |
05.04. 17:22:45.210 | 27,80 € | 35 | |
04.04. 16:40:21.235 | 27,20 € | 55 | |
30.03. 19:12:11.855 | 27,40 € | 54 | |
28.03. 15:34:58.611 | 27,60 € | 40 | |
24.03. 15:12:58.935 | 28,20 € | 120 | |
21.03. 07:56:30.509 | 27,80 € | 36 | |
09.03. 16:24:58.531 | 27,40 € | 250 | |
09.03. 15:06:49.655 | 27,00 € | 150 | |
27.01. 18:13:50.995 | 27,80 € | 100 | |
19.01. 08:54:38.952 | 28,80 € | 10 | |
18.01. 16:15:07.112 | 28,80 € | 100 | |
03.01. 15:48:32.811 | 28,00 € | 50 | |
03.01. 10:49:24.638 | 28,00 € | 37 | |
27.12. 09:32:51.530 | 27,60 € | 40 | |
27.12. 09:28:07.401 | 27,60 € | 40 | |
10.12. 13:41:15.316 | 28,80 € | 69 | |
30.11. 16:07:02.859 | 27,80 € | 136 | |
09.11. 15:17:26.099 | 31,20 € | 150 | |
09.11. 15:13:24.465 | 31,20 € | 150 | |
09.11. 14:34:52.407 | 31,20 € | 150 | |
27.10. 17:30:36.776 | 31,40 € | 300 | |
25.10. 15:46:16.212 | 32,20 € | 100 | |
22.10. 10:39:56.873 | 31,60 € | 39 | |
11.10. 18:17:23.234 | 28,20 € | 31 | |
05.10. 12:06:18.119 | 27,40 € | 18 | |
14.09. 15:54:58.305 | 28,40 € | 352 | |
09.09. 14:46:48.181 | 28,80 € | 174 | |
07.09. 14:54:24.864 | 29,20 € | 343 | |
30.08. 13:08:52.342 | 29,20 € | 17 | |
23.06. 19:45:18.690 | 30,60 € | 32 | |
11.06. 21:06:44.558 | 31,20 € | 4 | |
11.06. 16:22:25.384 | 32,00 € | 5 | |
08.06. 16:35:41.226 | 31,80 € | 100 | |
07.06. 18:01:50.984 | 31,40 € | 100 | |
07.06. 16:07:56.639 | 32,20 € | 100 | |
26.05. 16:05:47.662 | 31,60 € | 32 | |
25.05. 18:04:16.641 | 32,00 € | 15 | |
11.05. 09:48:20.516 | 35,00 € | 15 | |
07.05. 17:28:46.617 | 35,00 € | 50 | |
04.05. 20:52:32.519 | 35,80 € | 5 | |
04.05. 17:19:13.390 | 35,60 € | 275 | |
04.05. 13:53:00.572 | 35,80 € | 15 | |
03.05. 15:37:13.213 | 36,00 € | 100 | |
03.05. 13:12:34.563 | 35,00 € | 125 | |
03.05. 13:12:23.878 | 35,00 € | 125 | |
03.05. 13:12:11.063 | 35,00 € | 125 | |
03.05. 13:11:07.900 | 35,00 € | 125 | |
03.05. 13:10:42.718 | 35,00 € | 100 | |
03.05. 13:08:41.541 | 35,00 € | 125 | |
03.05. 13:04:15.373 | 35,00 € | 125 | |
03.05. 13:01:42.172 | 35,00 € | 125 | |
30.04. 16:13:38.730 | 35,20 € | 107 | |
19.04. 09:05:35.111 | 35,80 € | 38 | |
31.03. 20:12:55.602 | 34,80 € | 36 | |
30.03. 16:52:09.901 | 34,40 € | 38 | |
28.07. 20:42:46.270 | 26,60 € | 28 | |
08.07. 17:18:10.782 | 23,00 € | 28 | |
29.05. 10:04:34.439 | 21,80 € | 5 | |
25.03. 10:23:53.582 | 17,80 € | 3 | |
16.03. 13:09:08.649 | 18,70 € | 38 | |
26.02. 11:14:20.845 | 24,40 € | 2 | |
05.02. 22:11:33.005 | 26,80 € | 1 | |
14.11. 21:58:43.034 | 26,465 € | 38 | |
17.09. 14:29:57.671 | 27,525 € | 2 | |
16.09. 16:25:03.558 | 27,58 € | 180 | |
05.08. 09:37:39.132 | 27,61 € | 2 | |
22.11. 12:59:37.484 | 26,82 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:04:05.318 | 200 | 54,00 € | 54,50 € | 200 |
18:03:37.843 | 200 | 54,00 € | 54,50 € | 200 |
17:29:32.440 | 31 | 55,00 € | 55,50 € | 31 |
07:43:39.035 | 5 | 54,50 € | 55,00 € | 5 |
14:12:33.539 | 23 | 53,00 € | 53,50 € | 23 |
14:11:19.983 | 23 | 53,00 € | 53,50 € | 23 |
14:10:53.017 | 23 | 53,00 € | 53,50 € | 23 |
14:10:42.027 | 23 | 53,00 € | 53,50 € | 23 |
17:40:33.789 | 500 | 47,40 € | 48,00 € | 500 |
17:40:33.789 | 500 | 47,40 € | 48,00 € | 500 |
Stammdaten
WKN | 891500 |
ISIN | CA85853F1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,18 % |
Abstand 52W Hoch | 4,41 % |
Abstand 52W Tief | 35,63 % |
Vola 30 Tage | 8,99 % |
Vola 250 Tage | 26,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,500 | -2,252 | |
1 Monat | 53,250 | +1,878 | |
6 Monate | 50,400 | +7,639 | |
Lfd. Jahr | 53,500 | +1,402 | |
1 Jahr | 47,500 | +14,211 | |
3 Jahre | 32,800 | +65,396 | |
5 Jahre | 29,700 | +82,660 |