STELLA-JONES INC.

ISIN: CA85853F1053 | WKN: 891500  Trade now
54.5000+0.2500 +0.46 % 15:12:34
Bid
54.0000
Bid Size: 149
Ask
55.0000
Bid Ask: 149
TimePriceVolume
28.01. 18:04:08.233
54.00 €
200
19.01. 17:29:35.021
55.00 €
31
09.12. 21:52:08.237
52.50 €
1
09.12. 21:51:49.659
52.00 €
1
04.12. 17:02:09.238
53.00 €
1
24.09. 17:40:36.219
47.40 €
500
07.05. 15:23:58.345
43.20 €
100
07.05. 15:23:54.853
43.20 €
100
25.03. 11:59:37.255
43.20 €
30
27.02. 20:10:16.143
47.20 €
150
TimeSizeBidAskSize
18:04:05.318
200
54.00 €
54.50 €
200
18:03:37.843
200
54.00 €
54.50 €
200
17:29:32.440
31
55.00 €
55.50 €
31
07:43:39.035
5
54.50 €
55.00 €
5
14:12:33.539
23
53.00 €
53.50 €
23
14:11:19.983
23
53.00 €
53.50 €
23
14:10:53.017
23
53.00 €
53.50 €
23
14:10:42.027
23
53.00 €
53.50 €
23
17:40:33.789
500
47.40 €
48.00 €
500
17:40:33.789
500
47.40 €
48.00 €
500

Master Data

   
Local ID
891500
ISIN
CA85853F1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.18 %
Distance 52-week-High
4.41 %
Distance 52-week-Low
35.63 %
Vola 30 days
8.99 %
Vola 250 days
26.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
55.500
-2.252
1 M
53.250
+1.878
6 M
50.400
+7.639
YTD
53.500
+1.402
1 Y
47.500
+14.211
3 Y
32.800
+65.396
5 Y
29.700
+82.660

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1900
-
Kauf
13
-
Verkauf
12
-
Kauf
12
-