ENERFLEX LTD

ISIN: CA29269R1055 | WKN: A1JBLZ
18,4500- 0,00 % 12:58:16
Status: closed
 
Geld
18,4000
Stück: 218
Brief
18,5000
Stück: 218

Performance

Zeitraum Kurs Perf.%
1 Woche
18,450
0,000
1 Monat
16,550
+11,480
6 Monate
9,150
+101,639
Lfd. Jahr
13,500
+36,667
1 Jahr
6,975
+164,516
3 Jahre
5,225
+253,110
5 Jahre
5,900
+212,712

Stammdaten

   
Name
ENERFLEX LTD
WKN
A1JBLZ
ISIN
CA29269R1055
Tagesumsatz
92,50
Abstand Allzeithoch
9,56 %
Abstand 52W Hoch
9,56 %

Trades

ZeitKursVolumen
11:05:29.924
18,50 €
5
19.03. 18:29:01.690
18,70 €
45

Quotes

ZeitStückGeldBriefStück
14:33:48.627
260
18,60 €
19,00 €
260
22:43:58.212
200
18,30 €
18,40 €
200
22:00:25.515
200
18,30 €
18,40 €
200
22:03:20.846
217
18,30 €
18,40 €
217
22:02:54.066
217
18,30 €
18,40 €
217
14:28:58.337
500
18,20 €
18,30 €
500
09:15:47.579
400
18,30 €
18,40 €
400
09:15:21.892
350
18,30 €
18,40 €
350
09:12:35.187
950
18,30 €
18,40 €
950
18:56:11.778
1.000
18,70 €
18,90 €
1.000