ENERFLEX LTD

ISIN: CA29269R1055 | WKN: A1JBLZ  Trade now
15.3500+0.2000 +1.32 % 17:55:15
Bid
15.3000
Bid Size: 1,000
Ask
15.4000
Bid Ask: 1,000
TimePriceVolume
09.01. 08:53:53.379
12.90 €
3,030
06.01. 20:42:19.888
12.80 €
176
09.12. 16:11:30.534
12.80 €
176
09.12. 14:45:55.318
12.50 €
650
02.12. 21:03:28.618
11.70 €
88
03.11. 18:05:24.101
11.10 €
1
21.01. 16:32:35.600
9.90 €
3,174
03.01. 10:33:39.385
10.10 €
197
29.10. 21:01:26.534
5.65 €
3,500
18.10. 21:15:27.439
6.10 €
3,500
TimeSizeBidAskSize
15:04:29.667
152
13.70 €
13.90 €
152
08:53:51.152
3,030
12.90 €
13.00 €
3,030
10:23:57.506
9,000
12.60 €
12.70 €
9,000
10:23:54.753
9,000
12.60 €
12.70 €
9,000
21:19:38.771
726
13.40 €
13.50 €
726
21:19:26.820
726
13.40 €
13.50 €
726
14:47:08.317
650
12.40 €
12.50 €
650
14:46:24.694
650
12.40 €
12.50 €
650
14:46:05.149
650
12.40 €
12.50 €
650
14:45:53.954
650
12.40 €
12.50 €
650

Master Data

   
Local ID
A1JBLZ
ISIN
CA29269R1055
Business
Sonstige Energie/Rohstoffe
Origin
Kanada
Number of Shares
89.68 Mio.
Market Capitalization
1.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.62 %
Distance 52-week-High
1.62 %
Distance 52-week-Low
174.21 %
Vola 30 days
14.31 %
Vola 250 days
41.47 %
KGV
6.70 (2020)
KCV
20.24 (2019)
Price gain/Stock
0.980 (2020)
Cashflow/Stock
0.600 (2019)

Performance

Period of time Price Perf.%
1 W
13.950
+8.602
1 M
13.200
+14.773
6 M
7.250
+108.966
YTD
13.500
+12.222
1 Y
9.350
+62.032
3 Y
6.775
+123.616
5 Y
4.210
+259.857

Wikifolio