ENERFLEX LTD

ISIN: CA29269R1055 | WKN: A1JBLZ  Trade now
5.5250+0.0250 +0.45 % 09:45:26
Bid
5.4500
Bid Size: 877
Ask
5.6000
Bid Ask: 877
TimePriceVolume
29.04. 14:34:56.595
5.60 €
1,500
29.02. 14:46:48.910
5.05 €
400
29.02. 14:34:04.396
5.05 €
1,000
29.02. 13:35:18.370
5.05 €
1,000
29.02. 13:30:07.804
5.05 €
1,000
13.11. 14:39:30.265
4.06 €
300
09.11. 15:03:06.508
3.88 €
300
09.11. 14:35:23.708
3.88 €
400
13.03. 10:12:15.942
5.85 €
75
18.01. 16:04:26.500
6.85 €
700
TimeSizeBidAskSize
09:42:00.000
877
5.45 €
5.60 €
877
09:39:00.000
877
5.45 €
5.60 €
877
09:36:00.000
877
5.45 €
5.60 €
877
09:33:00.000
877
5.45 €
5.60 €
877
09:30:00.000
877
5.45 €
5.60 €
877
09:27:00.000
877
5.45 €
5.60 €
877
09:24:00.000
877
5.45 €
5.60 €
877
09:21:00.000
877
5.45 €
5.60 €
877
09:18:00.000
877
5.45 €
5.60 €
877

Master Data

Local ID
A1JBLZ
ISIN
CA29269R1055
Business
Sonstige Energie/Rohstoffe
Origin
Kanada
Number of Shares
89.68 Mio.
Market Capitalization
502.20 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.35 %
Distance 52-week-High
26.67 %
Distance 52-week-Low
48.65 %
Vola 30 days
14.43 %
Vola 250 days
41.83 %
KGV
6.70 (2020)
KCV
20.24 (2019)
Price gain/Stock
0.980 (2020)
Cashflow/Stock
0.600 (2019)

Performance

Period of time Price Perf.%
1 W
5.550
-0.901
1 M
5.650
-2.655
6 M
4.040
+36.139
YTD
4.050
+35.802
1 Y
5.150
+6.796
3 Y
5.575
-1.345
5 Y
10.977
-49.897

Wikifolio