Jetzt handeln
BJ'S WHOLESALE C.H.DL-,01
ISIN: US05550J1016 | WKN: A2JPDX
78,0000 €
+2,5000 +3,31 %
30.01. 23:00
Status: closed
Geld
77,5000 €
Stück: 133
Brief
78,5000 €
Stück: 133
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 09:40:12.536 | 79,50 € | 200 | |
07.01. 21:44:29.903 | 76,50 € | 1 | |
07.01. 21:44:13.104 | 75,00 € | 1 | |
03.01. 10:06:04.631 | 78,50 € | 20 | |
01.12. 17:38:21.446 | 77,00 € | 1 | |
01.12. 17:38:07.691 | 75,50 € | 1 | |
26.11. 15:03:55.752 | 77,50 € | 4 | |
14.11. 15:57:24.060 | 80,50 € | 300 | |
04.11. 16:57:28.280 | 78,50 € | 1 | |
29.10. 16:30:13.671 | 78,00 € | 600 | |
09.10. 15:42:53.991 | 77,50 € | 1 | |
08.10. 19:24:58.076 | 78,00 € | 1 | |
07.10. 10:41:59.296 | 77,50 € | 3 | |
01.10. 15:47:22.946 | 78,00 € | 1 | |
29.09. 10:19:14.561 | 79,50 € | 1 | |
22.08. 12:47:10.469 | 85,50 € | 130 | |
22.08. 12:45:21.610 | 91,50 € | 130 | |
13.08. 20:41:57.579 | 88,00 € | 1 | |
01.08. 08:35:43.951 | 92,50 € | 37 | |
30.07. 16:11:22.170 | 91,00 € | 16 | |
28.07. 09:29:46.100 | 89,50 € | 16 | |
03.07. 21:19:17.998 | 94,50 € | 1 | |
30.05. 08:27:16.851 | 98,50 € | 100 | |
29.05. 08:17:22.813 | 100,00 € | 50 | |
29.05. 08:14:30.481 | 100,00 € | 50 | |
29.05. 08:12:30.902 | 100,00 € | 50 | |
22.05. 14:53:05.564 | 105,00 € | 100 | |
12.05. 20:32:47.474 | 99,00 € | 4 | |
05.05. 14:00:39.507 | 102,00 € | 62 | |
11.04. 12:51:35.921 | 103,00 € | 8 | |
09.04. 19:30:26.017 | 105,00 € | 4 | |
09.04. 08:25:33.942 | 99,50 € | 100 | |
09.04. 08:23:23.251 | 100,00 € | 100 | |
07.04. 10:37:34.852 | 102,00 € | 90 | |
07.04. 08:53:52.140 | 100,00 € | 90 | |
07.04. 08:49:12.514 | 100,00 € | 77 | |
25.02. 17:15:09.168 | 101,00 € | 30 | |
24.02. 17:14:53.475 | 99,00 € | 35 | |
29.01. 18:20:30.499 | 95,50 € | 18 | |
28.01. 10:21:10.733 | 95,50 € | 10 | |
10.01. 14:33:49.769 | 91,00 € | 77 | |
21.11. 13:04:07.597 | 87,00 € | 75 | |
21.11. 12:45:52.947 | 83,50 € | 75 | |
21.11. 12:45:40.131 | 82,50 € | 75 | |
08.11. 16:59:00.330 | 84,50 € | 42 | |
04.10. 13:10:54.282 | 76,50 € | 98 | |
05.08. 13:21:12.201 | 77,50 € | 300 | |
13.10. 16:35:59.033 | 65,50 € | 27 | |
18.08. 17:41:42.259 | 64,00 € | 10 | |
07.08. 14:42:47.867 | 61,50 € | 42 | |
13.07. 20:25:59.421 | 56,50 € | 110 | |
13.07. 15:58:37.019 | 57,00 € | 170 | |
11.07. 21:03:27.513 | 60,00 € | 100 | |
12.06. 16:20:52.457 | 57,50 € | 30 | |
24.05. 21:07:02.688 | 59,50 € | 40 | |
23.05. 20:21:28.472 | 59,50 € | 30 | |
23.05. 15:32:11.062 | 60,50 € | 30 | |
22.05. 15:49:12.178 | 64,50 € | 30 | |
12.05. 22:04:48.822 | 65,50 € | 30 | |
16.03. 16:13:49.691 | 71,00 € | 70 | |
15.03. 21:00:42.416 | 72,00 € | 70 | |
09.03. 13:52:12.752 | 77,50 € | 50 | |
09.03. 12:12:45.789 | 72,00 € | 80 | |
09.03. 12:06:32.488 | 72,00 € | 75 | |
09.03. 12:04:12.837 | 72,00 € | 75 | |
09.03. 12:04:01.806 | 72,00 € | 75 | |
06.03. 08:17:43.802 | 69,50 € | 28 | |
02.03. 21:11:01.460 | 70,00 € | 28 | |
31.01. 20:49:23.441 | 66,00 € | 20 | |
19.12. 22:59:50.244 | 63,00 € | 71 | |
19.12. 22:59:50.198 | 63,00 € | 75 | |
14.12. 08:02:24.217 | 66,00 € | 28 | |
14.12. 08:02:14.246 | 66,00 € | 27 | |
14.12. 08:01:31.041 | 66,00 € | 75 | |
02.12. 18:17:39.984 | 67,00 € | 122 | |
17.11. 15:31:15.186 | 71,50 € | 10 | |
07.11. 17:17:43.768 | 77,00 € | 26 | |
02.11. 18:35:18.052 | 78,50 € | 26 | |
24.10. 18:02:15.187 | 73,50 € | 70 | |
11.10. 11:28:12.101 | 71,00 € | 14 | |
06.10. 09:59:38.573 | 72,50 € | 15 | |
05.10. 16:09:48.495 | 74,00 € | 10 | |
28.09. 18:23:29.794 | 78,50 € | 26 | |
28.09. 10:42:23.678 | 78,50 € | 60 | |
26.09. 16:44:57.673 | 78,50 € | 80 | |
23.09. 15:28:38.032 | 76,50 € | 160 | |
19.09. 14:00:58.504 | 78,00 € | 15 | |
12.09. 09:39:19.967 | 77,50 € | 40 | |
22.08. 17:57:24.625 | 73,00 € | 70 | |
05.08. 18:10:43.183 | 69,00 € | 20 | |
22.06. 14:58:27.224 | 56,00 € | 25 | |
19.05. 12:54:54.996 | 54,00 € | 100 | |
19.05. 12:47:33.731 | 51,50 € | 50 | |
18.05. 16:06:11.769 | 52,00 € | 10 | |
04.05. 12:51:12.934 | 62,50 € | 8 | |
14.01. 16:29:06.787 | 55,00 € | 5 | |
11.01. 08:15:39.346 | 58,50 € | 15 | |
28.10. 12:08:48.653 | 50,50 € | 390 | |
03.06. 14:48:41.860 | 38,20 € | 200 | |
16.03. 20:36:19.590 | 35,40 € | 200 | |
16.03. 20:36:00.486 | 35,40 € | 430 | |
16.03. 20:35:44.360 | 35,40 € | 430 | |
10.03. 18:54:43.300 | 36,60 € | 300 | |
16.02. 16:27:00.074 | 36,00 € | 100 | |
01.02. 08:43:50.463 | 35,00 € | 100 | |
27.01. 15:50:57.320 | 40,40 € | 62 | |
24.11. 20:19:11.808 | 36,20 € | 200 | |
19.11. 14:08:07.021 | 35,60 € | 200 | |
14.09. 18:34:41.690 | 34,60 € | 3 | |
09.09. 22:09:46.487 | 34,00 € | 90 | |
25.08. 10:00:11.700 | 40,20 € | 62 | |
21.08. 15:39:08.567 | 38,20 € | 50 | |
20.08. 12:50:18.166 | 38,60 € | 400 | |
20.08. 12:49:43.278 | 38,60 € | 400 | |
20.08. 12:46:57.842 | 38,80 € | 150 | |
20.08. 12:46:27.946 | 38,80 € | 150 | |
13.08. 15:36:49.571 | 34,20 € | 284 | |
12.08. 17:26:22.995 | 35,20 € | 1 | |
29.07. 15:41:08.436 | 35,40 € | 1 | |
29.07. 15:13:58.766 | 35,20 € | 4 | |
28.07. 16:09:36.929 | 35,00 € | 4 | |
28.07. 16:00:08.186 | 34,80 € | 1 | |
13.07. 19:55:15.484 | 34,80 € | 141 | |
02.07. 15:30:16.553 | 34,20 € | 139 | |
18.06. 19:10:18.333 | 31,00 € | 80 | |
18.06. 10:42:52.574 | 31,00 € | 5 | |
04.06. 09:31:48.025 | 32,20 € | 25 | |
21.05. 12:48:08.875 | 27,80 € | 150 | |
11.05. 21:38:59.952 | 26,20 € | 5 | |
08.05. 22:19:41.119 | 25,60 € | 1 | |
08.05. 21:15:00.613 | 25,20 € | 4 | |
05.03. 12:48:52.942 | 19,10 € | 250 | |
21.11. 12:47:31.851 | 23,40 € | 140 | |
21.11. 12:46:50.190 | 23,40 € | 140 | |
21.11. 12:46:12.415 | 23,20 € | 140 | |
22.08. 09:09:58.178 | 21,30 € | 50 | |
22.08. 07:30:33.790 | 20,475 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:42:30.617 | 300 | 78,00 € | 78,50 € | 300 |
09:49:23.977 | 200 | 79,00 € | 80,50 € | 200 |
09:40:41.411 | 300 | 79,50 € | 80,00 € | 300 |
09:40:12.472 | 200 | 79,50 € | 80,00 € | 200 |
19:08:41.194 | 24 | 82,00 € | 83,50 € | 24 |
17:32:03.001 | 75 | 78,00 € | 79,50 € | 75 |
15:34:43.305 | 25 | 76,50 € | 78,50 € | 25 |
10:06:02.523 | 20 | 78,00 € | 78,50 € | 20 |
12:45:36.375 | 100 | 78,50 € | 79,50 € | 100 |
15:57:22.035 | 300 | 80,50 € | 81,00 € | 300 |
Stammdaten
WKN | A2JPDX |
ISIN | US05550J1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,05 % |
Abstand 52W Hoch | 31,05 % |
Abstand 52W Tief | 0,67 % |
Vola 30 Tage | 10,90 % |
Vola 250 Tage | 31,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 82,250 | -8,207 | |
1 Monat | 77,750 | -2,894 | |
6 Monate | 92,000 | -17,935 | |
Lfd. Jahr | 78,250 | -3,514 | |
1 Jahr | 96,250 | -21,558 | |
3 Jahre | 64,250 | +17,510 | |
5 Jahre | 34,700 | +117,579 |