BJ'S WHOLESALE C.H.DL-,01

ISIN: US05550J1016 | WKN: A2JPDX  Trade now
78.0000+2.5000 +3.31 % 30.01. 23:00
Bid
77.5000
Bid Size: 133
Ask
78.5000
Bid Ask: 133
TimePriceVolume
28.01. 09:40:12.536
79.50 €
200
07.01. 21:44:29.903
76.50 €
1
07.01. 21:44:13.104
75.00 €
1
03.01. 10:06:04.631
78.50 €
20
01.12. 17:38:21.446
77.00 €
1
01.12. 17:38:07.691
75.50 €
1
26.11. 15:03:55.752
77.50 €
4
14.11. 15:57:24.060
80.50 €
300
04.11. 16:57:28.280
78.50 €
1
29.10. 16:30:13.671
78.00 €
600
TimeSizeBidAskSize
13:42:30.617
300
78.00 €
78.50 €
300
09:49:23.977
200
79.00 €
80.50 €
200
09:40:41.411
300
79.50 €
80.00 €
300
09:40:12.472
200
79.50 €
80.00 €
200
19:08:41.194
24
82.00 €
83.50 €
24
17:32:03.001
75
78.00 €
79.50 €
75
15:34:43.305
25
76.50 €
78.50 €
25
10:06:02.523
20
78.00 €
78.50 €
20
12:45:36.375
100
78.50 €
79.50 €
100
15:57:22.035
300
80.50 €
81.00 €
300

Master Data

   
Local ID
A2JPDX
ISIN
US05550J1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.05 %
Distance 52-week-High
31.05 %
Distance 52-week-Low
0.67 %
Vola 30 days
10.90 %
Vola 250 days
31.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
82.250
-8.207
1 M
77.750
-2.894
6 M
92.000
-17.935
YTD
78.250
-3.514
1 Y
96.250
-21.558
3 Y
64.250
+17.510
5 Y
34.700
+117.579

Wikifolio