Jetzt handeln
BRIT.AMER.TOBACCO ADR/
ISIN: US1104481072 | WKN: 916671
28,3000 €
+0,4000 +1,43 %
28.03. 23:00
Status: tradeable
Geld
28,2000 €
Stück: 179
Brief
28,4000 €
Stück: 179
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 21:34:29.040 | 28,40 € | 185 | |
18.03. 16:22:59.853 | 28,40 € | 40 | |
12.03. 16:25:37.104 | 27,60 € | 43 | |
12.03. 12:59:20.898 | 28,20 € | 10 | |
12.03. 11:35:11.738 | 27,80 € | 60 | |
08.03. 08:41:33.938 | 26,80 € | 15 | |
07.03. 18:43:51.276 | 27,00 € | 15 | |
01.03. 18:05:11.341 | 27,40 € | 80 | |
01.03. 13:08:29.126 | 27,80 € | 110 | |
28.02. 17:34:35.402 | 27,40 € | 51 | |
26.02. 11:59:22.505 | 27,80 € | 10 | |
23.02. 15:56:36.246 | 27,80 € | 470 | |
23.02. 10:09:07.178 | 28,20 € | 25 | |
20.02. 09:04:37.154 | 28,00 € | 50 | |
18.02. 18:02:41.555 | 28,20 € | 318 | |
16.02. 19:30:53.589 | 28,40 € | 50 | |
13.02. 12:53:58.387 | 28,80 € | 50 | |
12.02. 14:04:58.904 | 28,20 € | 37 | |
12.02. 09:21:05.511 | 28,40 € | 90 | |
09.02. 18:22:19.398 | 28,40 € | 500 | |
08.02. 17:47:33.109 | 29,20 € | 500 | |
02.02. 16:32:12.349 | 28,00 € | 350 | |
30.01. 18:17:17.401 | 27,60 € | 40 | |
30.01. 13:20:12.236 | 27,80 € | 1.000 | |
30.01. 12:04:57.974 | 27,40 € | 80 | |
26.01. 17:45:20.507 | 27,20 € | 550 | |
26.01. 14:07:04.645 | 27,40 € | 550 | |
26.01. 13:59:44.719 | 27,40 € | 40 | |
23.01. 21:31:09.221 | 27,20 € | 370 | |
23.01. 16:19:05.814 | 27,20 € | 368 | |
23.01. 16:17:47.127 | 26,80 € | 360 | |
22.01. 10:17:07.771 | 27,00 € | 56 | |
19.01. 21:50:17.029 | 27,00 € | 38 | |
19.01. 19:54:32.546 | 27,20 € | 74 | |
16.01. 15:44:21.950 | 27,20 € | 1.000 | |
04.01. 18:06:14.717 | 27,80 € | 10 | |
03.01. 15:07:14.389 | 27,40 € | 50 | |
02.01. 22:26:10.531 | 27,00 € | 4 | |
02.01. 19:52:56.377 | 27,40 € | 20 | |
02.01. 09:52:28.673 | 27,00 € | 4 | |
27.12. 14:05:28.260 | 26,80 € | 30 | |
21.12. 10:10:31.785 | 26,60 € | 200 | |
20.12. 14:21:34.048 | 27,40 € | 100 | |
18.12. 14:32:47.931 | 27,20 € | 40 | |
18.12. 11:10:47.224 | 27,20 € | 10 | |
18.12. 09:36:39.147 | 27,00 € | 300 | |
18.12. 08:10:46.216 | 27,40 € | 40 | |
15.12. 21:15:36.562 | 27,00 € | 70 | |
14.12. 13:11:25.979 | 28,00 € | 55 | |
12.12. 09:36:52.413 | 27,00 € | 100 | |
11.12. 18:32:36.730 | 26,80 € | 200 | |
11.12. 18:06:34.612 | 27,00 € | 100 | |
11.12. 14:35:48.595 | 27,20 € | 40 | |
07.12. 10:53:09.882 | 26,80 € | 20 | |
06.12. 16:41:29.725 | 26,60 € | 30 | |
05.12. 16:25:34.109 | 28,80 € | 38 | |
04.12. 08:32:00.363 | 29,80 € | 10 | |
20.11. 20:30:54.946 | 29,00 € | 103 | |
20.11. 18:22:36.957 | 28,80 € | 150 | |
13.11. 12:39:41.135 | 29,20 € | 200 | |
09.11. 10:30:38.500 | 29,20 € | 20 | |
30.10. 16:34:57.870 | 28,40 € | 74 | |
30.10. 14:42:38.146 | 28,40 € | 100 | |
27.10. 17:39:53.223 | 27,60 € | 360 | |
27.10. 09:26:45.714 | 28,00 € | 50 | |
27.10. 09:07:56.533 | 27,80 € | 72 | |
26.10. 10:27:09.214 | 28,20 € | 100 | |
24.10. 17:01:06.659 | 28,20 € | 100 | |
24.10. 10:20:53.529 | 28,00 € | 300 | |
24.10. 09:40:42.446 | 28,00 € | 10 | |
20.10. 11:53:31.459 | 28,20 € | 150 | |
19.10. 16:48:52.647 | 28,40 € | 20 | |
17.10. 21:24:36.683 | 29,00 € | 20 | |
16.10. 16:43:08.006 | 28,80 € | 100 | |
16.10. 10:51:22.964 | 28,80 € | 52 | |
13.10. 16:19:04.009 | 28,40 € | 35 | |
13.10. 12:30:55.362 | 28,40 € | 55 | |
09.10. 10:50:19.620 | 28,80 € | 800 | |
09.10. 10:49:54.881 | 28,80 € | 500 | |
09.10. 10:36:25.536 | 28,80 € | 200 | |
05.10. 20:11:57.521 | 28,80 € | 60 | |
04.10. 17:37:11.567 | 28,60 € | 18 | |
04.10. 17:10:55.992 | 28,80 € | 1 | |
04.10. 08:43:12.903 | 28,80 € | 20 | |
02.10. 08:05:29.339 | 30,00 € | 475 | |
29.09. 18:22:17.192 | 30,00 € | 200 | |
29.09. 10:29:15.391 | 30,00 € | 15 | |
28.09. 11:21:23.319 | 29,40 € | 20 | |
26.09. 20:49:06.323 | 30,40 € | 1.000 | |
25.09. 20:42:59.142 | 30,40 € | 18 | |
25.09. 09:44:04.350 | 31,40 € | 700 | |
22.09. 21:05:10.721 | 31,20 € | 300 | |
22.09. 18:19:17.520 | 31,40 € | 40 | |
22.09. 09:45:08.448 | 31,60 € | 1.000 | |
21.09. 20:25:46.165 | 31,60 € | 16 | |
21.09. 15:41:36.400 | 31,60 € | 44 | |
20.09. 11:04:06.439 | 31,60 € | 100 | |
19.09. 20:59:04.314 | 31,60 € | 40 | |
19.09. 16:33:00.811 | 31,80 € | 40 | |
18.09. 18:06:20.006 | 31,60 € | 17 | |
15.09. 16:06:31.021 | 31,60 € | 10 | |
15.09. 15:30:12.282 | 31,60 € | 18 | |
13.09. 19:08:16.507 | 31,20 € | 80 | |
13.09. 09:33:15.251 | 31,20 € | 132 | |
12.09. 08:45:35.107 | 30,80 € | 17 | |
05.09. 11:05:26.029 | 30,40 € | 50 | |
01.09. 12:23:23.196 | 31,00 € | 30 | |
31.08. 18:56:54.305 | 30,80 € | 200 | |
31.08. 15:40:30.625 | 31,00 € | 10 | |
25.08. 08:23:54.626 | 30,40 € | 5 | |
24.08. 17:09:51.938 | 30,00 € | 100 | |
23.08. 21:47:28.864 | 30,00 € | 123 | |
23.08. 14:31:58.493 | 30,00 € | 9 | |
22.08. 17:32:59.837 | 29,80 € | 80 | |
21.08. 08:37:44.074 | 29,40 € | 8 | |
16.08. 10:08:14.856 | 29,20 € | 250 | |
16.08. 09:03:35.347 | 29,20 € | 80 | |
16.08. 07:41:27.885 | 29,20 € | 150 | |
15.08. 19:43:47.930 | 29,40 € | 38 | |
14.08. 21:07:14.007 | 29,80 € | 20 | |
14.08. 11:14:08.895 | 29,80 € | 34 | |
10.08. 13:10:46.067 | 29,80 € | 50 | |
09.08. 22:43:26.418 | 29,80 € | 5 | |
08.08. 19:53:18.847 | 29,60 € | 34 | |
07.08. 15:13:06.136 | 29,80 € | 150 | |
03.08. 12:42:27.823 | 30,00 € | 10 | |
03.08. 10:22:28.350 | 30,00 € | 16 | |
03.08. 10:15:36.014 | 29,80 € | 50 | |
03.08. 09:33:53.522 | 30,00 € | 50 | |
02.08. 10:25:32.663 | 30,00 € | 100 | |
02.08. 08:11:12.196 | 30,40 € | 66 | |
01.08. 21:40:11.803 | 30,40 € | 100 | |
31.07. 09:40:53.710 | 30,80 € | 155 | |
28.07. 18:15:43.288 | 30,80 € | 200 | |
28.07. 16:40:27.108 | 30,60 € | 100 | |
26.07. 20:36:37.154 | 30,80 € | 100 | |
26.07. 15:38:36.395 | 30,80 € | 300 | |
25.07. 10:16:15.519 | 30,60 € | 172 | |
24.07. 10:32:08.962 | 30,80 € | 132 | |
19.07. 11:04:19.291 | 29,80 € | 100 | |
18.07. 20:16:11.798 | 29,60 € | 200 | |
18.07. 17:52:33.047 | 29,60 € | 5 | |
17.07. 22:15:14.807 | 29,20 € | 61 | |
17.07. 21:11:24.920 | 29,40 € | 18 | |
17.07. 15:43:06.877 | 29,40 € | 85 | |
13.07. 19:45:04.414 | 29,60 € | 500 | |
13.07. 17:40:37.320 | 29,60 € | 70 | |
13.07. 16:55:24.559 | 29,60 € | 100 | |
13.07. 15:54:33.174 | 29,80 € | 60 | |
13.07. 12:49:58.494 | 29,80 € | 100 | |
13.07. 11:13:13.719 | 29,80 € | 300 | |
12.07. 17:46:12.490 | 30,40 € | 100 | |
11.07. 08:05:41.444 | 30,00 € | 30 | |
11.07. 07:34:43.405 | 30,00 € | 5 | |
10.07. 22:24:41.021 | 29,80 € | 33 | |
10.07. 18:40:28.484 | 30,00 € | 50 | |
10.07. 17:37:02.599 | 30,00 € | 300 | |
10.07. 12:53:47.931 | 30,20 € | 100 | |
07.07. 17:14:19.463 | 30,20 € | 200 | |
05.07. 16:51:39.566 | 30,60 € | 45 | |
03.07. 12:12:13.595 | 30,80 € | 263 | |
03.07. 10:39:31.347 | 30,80 € | 17 | |
03.07. 08:59:13.920 | 30,60 € | 150 | |
30.06. 14:18:58.848 | 30,40 € | 82 | |
27.06. 18:16:02.222 | 30,20 € | 1.200 | |
27.06. 15:24:38.753 | 30,40 € | 1.200 | |
26.06. 10:38:29.231 | 30,60 € | 23 | |
19.06. 15:00:08.671 | 30,20 € | 90 | |
16.06. 16:52:58.997 | 30,20 € | 30 | |
15.06. 21:04:41.474 | 30,00 € | 100 | |
15.06. 21:02:12.961 | 30,20 € | 500 | |
15.06. 12:33:18.620 | 30,40 € | 55 | |
15.06. 11:45:28.610 | 30,40 € | 850 | |
14.06. 13:06:27.964 | 30,20 € | 100 | |
13.06. 21:14:12.805 | 30,00 € | 50 | |
13.06. 11:21:13.342 | 30,00 € | 2.145 | |
12.06. 21:20:46.608 | 30,00 € | 200 | |
12.06. 18:49:50.284 | 30,00 € | 8 | |
12.06. 17:27:58.677 | 30,00 € | 70 | |
12.06. 12:15:26.686 | 30,20 € | 47 | |
09.06. 20:34:58.333 | 30,20 € | 230 | |
08.06. 10:56:32.388 | 30,20 € | 10 | |
07.06. 17:48:45.486 | 30,20 € | 25 | |
07.06. 09:31:00.013 | 30,40 € | 1.000 | |
07.06. 09:25:55.019 | 30,40 € | 1.000 | |
07.06. 09:24:55.766 | 30,40 € | 1.000 | |
06.06. 19:19:54.657 | 30,80 € | 100 | |
06.06. 08:53:23.459 | 30,20 € | 10 | |
06.06. 08:48:03.696 | 30,20 € | 33 | |
05.06. 20:52:58.086 | 29,80 € | 1.000 | |
05.06. 14:25:12.393 | 30,20 € | 17 | |
03.06. 10:03:06.836 | 30,00 € | 45 | |
02.06. 20:37:34.107 | 30,20 € | 102 | |
02.06. 20:25:15.552 | 30,00 € | 67 | |
02.06. 19:54:53.695 | 30,20 € | 60 | |
01.06. 21:59:42.922 | 29,80 € | 18 | |
31.05. 21:43:03.080 | 29,80 € | 200 | |
31.05. 16:10:39.749 | 29,80 € | 55 | |
26.05. 16:50:42.202 | 30,80 € | 25 | |
26.05. 08:12:28.531 | 30,40 € | 60 | |
25.05. 17:23:46.488 | 30,60 € | 15 | |
25.05. 13:10:11.241 | 31,00 € | 5 | |
22.05. 13:20:10.996 | 30,80 € | 60 | |
18.05. 12:57:36.794 | 30,60 € | 15 | |
17.05. 15:51:15.904 | 30,80 € | 1.000 | |
17.05. 15:17:33.478 | 31,00 € | 1.000 | |
16.05. 18:35:35.297 | 31,20 € | 150 | |
15.05. 21:14:30.384 | 31,40 € | 70 | |
12.05. 22:11:10.872 | 31,00 € | 55 | |
11.05. 21:43:52.565 | 31,40 € | 64 | |
11.05. 12:36:41.196 | 31,60 € | 150 | |
11.05. 12:09:01.525 | 31,60 € | 20 | |
10.05. 18:38:46.404 | 31,80 € | 331 | |
10.05. 18:32:37.851 | 31,60 € | 10 | |
28.04. 17:49:25.933 | 33,40 € | 715 | |
26.04. 16:01:46.632 | 33,60 € | 20 | |
26.04. 15:51:56.480 | 33,60 € | 155 | |
25.04. 20:27:31.230 | 33,60 € | 15 | |
25.04. 12:20:33.766 | 33,40 € | 150 | |
21.04. 09:02:37.026 | 33,20 € | 54 | |
20.04. 20:23:19.345 | 33,00 € | 1.000 | |
18.04. 18:02:53.506 | 32,20 € | 20 | |
18.04. 13:52:51.470 | 32,00 € | 100 | |
17.04. 10:01:00.605 | 32,20 € | 78 | |
13.04. 21:14:48.418 | 32,00 € | 31 | |
13.04. 10:08:59.592 | 32,00 € | 50 | |
12.04. 10:11:16.090 | 32,40 € | 1.000 | |
12.04. 09:37:49.343 | 32,40 € | 1.000 | |
11.04. 18:05:18.022 | 32,60 € | 23 | |
30.03. 09:53:16.319 | 32,60 € | 1.000 | |
30.03. 09:52:31.459 | 32,60 € | 1.000 | |
29.03. 17:49:46.342 | 32,60 € | 50 | |
27.03. 20:15:35.291 | 32,80 € | 9 | |
27.03. 13:36:24.357 | 33,00 € | 11 | |
27.03. 12:16:56.952 | 33,00 € | 500 | |
24.03. 12:06:38.203 | 32,20 € | 4.601 | |
23.03. 22:06:34.084 | 32,20 € | 31 | |
23.03. 18:21:32.162 | 32,20 € | 31 | |
23.03. 16:03:46.278 | 32,40 € | 4.600 | |
23.03. 16:03:00.353 | 32,20 € | 4.460 | |
23.03. 15:00:12.711 | 32,40 € | 35 | |
21.03. 10:21:08.242 | 34,20 € | 4.020 | |
21.03. 10:15:32.603 | 33,80 € | 4.509 | |
21.03. 07:46:49.584 | 34,20 € | 29 | |
17.03. 08:02:57.931 | 34,00 € | 50 | |
15.03. 21:48:24.539 | 34,20 € | 50 | |
15.03. 19:15:59.313 | 34,20 € | 64 | |
14.03. 20:18:55.144 | 34,20 € | 200 | |
14.03. 14:55:05.381 | 34,40 € | 12 | |
13.03. 21:10:31.121 | 34,40 € | 200 | |
13.03. 21:09:29.539 | 34,40 € | 200 | |
13.03. 17:22:31.901 | 34,60 € | 29 | |
13.03. 12:54:19.044 | 34,60 € | 27 | |
13.03. 09:23:26.272 | 34,80 € | 14 | |
13.03. 09:06:52.010 | 35,00 € | 15 | |
12.03. 17:39:48.407 | 35,20 € | 15 | |
10.03. 19:10:29.711 | 35,40 € | 150 | |
09.03. 10:02:57.018 | 35,80 € | 300 | |
09.03. 10:00:15.055 | 35,80 € | 1.460 | |
08.03. 15:40:53.130 | 35,80 € | 200 | |
07.03. 13:47:59.741 | 35,60 € | 500 | |
06.03. 16:19:20.005 | 35,60 € | 70 | |
03.03. 20:58:08.510 | 35,60 € | 1.000 | |
01.03. 16:44:15.335 | 35,60 € | 56 | |
01.03. 09:59:14.851 | 35,80 € | 14 | |
28.02. 17:20:23.316 | 36,00 € | 64 | |
23.02. 12:05:26.733 | 35,80 € | 145 | |
21.02. 16:31:04.197 | 35,80 € | 140 | |
14.02. 21:21:52.664 | 35,40 € | 100 | |
14.02. 14:37:51.494 | 35,20 € | 150 | |
14.02. 10:31:16.364 | 35,20 € | 25 | |
10.02. 19:43:50.277 | 34,60 € | 30 | |
09.02. 15:56:03.142 | 34,00 € | 30 | |
09.02. 15:55:21.351 | 34,00 € | 30 | |
09.02. 11:15:49.673 | 33,40 € | 250 | |
09.02. 10:20:29.381 | 33,20 € | 20 | |
09.02. 09:53:09.257 | 33,60 € | 20 | |
09.02. 09:50:13.917 | 33,60 € | 100 | |
09.02. 09:44:42.718 | 34,20 € | 20 | |
03.02. 18:37:48.887 | 35,20 € | 24 | |
02.02. 19:54:42.330 | 35,00 € | 26 | |
02.02. 16:51:38.134 | 35,00 € | 250 | |
31.01. 16:47:35.520 | 35,20 € | 100 | |
31.01. 14:53:20.607 | 35,40 € | 30 | |
30.01. 09:01:34.398 | 34,00 € | 100 | |
24.01. 17:07:49.029 | 35,40 € | 10 | |
23.01. 10:09:44.188 | 35,80 € | 200 | |
20.01. 17:04:07.772 | 35,80 € | 85 | |
20.01. 16:42:28.561 | 35,80 € | 250 | |
17.01. 09:25:54.452 | 36,00 € | 166 | |
16.01. 13:57:12.415 | 36,00 € | 9 | |
16.01. 12:58:59.443 | 35,80 € | 100 | |
16.01. 12:02:22.448 | 36,00 € | 85 | |
13.01. 16:00:33.508 | 35,60 € | 15 | |
12.01. 22:21:26.894 | 36,00 € | 2 | |
11.01. 17:48:04.265 | 35,60 € | 20 | |
11.01. 13:04:37.281 | 36,20 € | 34 | |
11.01. 09:35:57.128 | 35,60 € | 15 | |
11.01. 09:19:10.306 | 35,60 € | 150 | |
11.01. 09:08:09.175 | 36,00 € | 12 | |
10.01. 22:52:22.617 | 36,20 € | 82 | |
10.01. 15:52:32.763 | 36,60 € | 15 | |
10.01. 10:25:18.285 | 37,20 € | 40 | |
04.01. 16:05:39.768 | 38,40 € | 51 | |
29.12. 19:25:23.141 | 37,80 € | 170 | |
29.12. 13:12:28.936 | 37,60 € | 60 | |
29.12. 11:31:48.448 | 37,80 € | 10 | |
21.12. 16:05:12.980 | 38,80 € | 30 | |
19.12. 10:11:24.671 | 38,60 € | 15 | |
17.12. 11:28:05.384 | 38,40 € | 150 | |
15.12. 17:29:30.002 | 38,00 € | 30 | |
13.12. 15:44:30.237 | 38,60 € | 25 | |
02.12. 16:46:01.246 | 40,20 € | 5 | |
28.11. 14:26:51.872 | 38,80 € | 70 | |
23.11. 11:27:08.315 | 39,20 € | 1 | |
22.11. 17:52:46.498 | 38,80 € | 100 | |
22.11. 10:26:27.564 | 38,80 € | 500 | |
17.11. 21:31:58.889 | 37,80 € | 65 | |
15.11. 16:31:33.753 | 37,00 € | 100 | |
14.11. 18:58:48.353 | 37,20 € | 100 | |
11.11. 17:01:52.085 | 36,40 € | 90 | |
08.11. 18:24:41.181 | 38,80 € | 13 | |
07.11. 15:24:20.112 | 38,60 € | 2 | |
04.11. 08:10:49.518 | 38,60 € | 100 | |
01.11. 07:33:26.884 | 40,20 € | 27 | |
31.10. 18:15:33.712 | 40,20 € | 590 | |
31.10. 10:41:10.386 | 39,80 € | 75 | |
26.10. 15:32:53.917 | 39,00 € | 200 | |
25.10. 19:04:33.778 | 39,00 € | 29 | |
25.10. 15:43:56.938 | 38,80 € | 10 | |
21.10. 19:04:10.703 | 37,80 € | 110 | |
20.10. 18:25:31.648 | 37,80 € | 300 | |
20.10. 17:54:50.068 | 38,00 € | 300 | |
18.10. 16:11:11.629 | 37,80 € | 50 | |
09.10. 17:38:17.816 | 37,80 € | 35 | |
04.10. 09:14:08.054 | 37,00 € | 400 | |
03.10. 10:49:05.995 | 36,60 € | 100 | |
03.10. 10:41:45.332 | 36,80 € | 1 | |
30.09. 21:04:34.822 | 36,40 € | 100 | |
26.09. 08:58:35.522 | 37,80 € | 300 | |
23.09. 17:48:00.409 | 38,00 € | 200 | |
23.09. 17:11:23.472 | 38,00 € | 26 | |
15.09. 21:04:56.039 | 39,40 € | 26 | |
13.09. 21:47:49.416 | 39,80 € | 13 | |
13.09. 09:42:29.778 | 40,60 € | 50 | |
06.09. 19:01:57.497 | 40,20 € | 20 | |
29.08. 07:56:20.584 | 40,80 € | 125 | |
26.08. 12:13:56.835 | 41,00 € | 20 | |
25.08. 20:13:27.307 | 41,00 € | 75 | |
25.08. 08:57:42.253 | 40,60 € | 75 | |
16.08. 21:30:53.435 | 40,80 € | 75 | |
12.08. 11:23:30.080 | 39,40 € | 100 | |
04.08. 22:42:10.007 | 38,20 € | 100 | |
01.08. 09:25:13.221 | 38,00 € | 5 | |
29.07. 14:14:36.993 | 39,00 € | 100 | |
27.07. 16:09:08.838 | 41,20 € | 24 | |
21.07. 11:49:57.914 | 39,80 € | 5 | |
21.07. 08:56:31.599 | 40,20 € | 10 | |
20.07. 18:13:57.078 | 40,80 € | 75 | |
12.07. 07:31:17.899 | 39,80 € | 31 | |
06.07. 15:05:54.750 | 40,80 € | 30 | |
06.07. 10:17:57.207 | 41,20 € | 300 | |
05.07. 21:07:26.549 | 40,20 € | 32 | |
05.07. 16:35:04.926 | 40,40 € | 15 | |
30.06. 15:00:15.238 | 41,20 € | 10 | |
23.06. 19:11:54.612 | 40,20 € | 2 | |
21.06. 21:43:45.580 | 41,00 € | 150 | |
20.06. 18:14:28.468 | 40,40 € | 10 | |
16.06. 21:06:19.996 | 40,20 € | 130 | |
16.06. 15:49:34.185 | 40,00 € | 93 | |
16.06. 08:42:50.840 | 41,00 € | 166 | |
15.06. 17:29:10.326 | 41,20 € | 5 | |
15.06. 12:39:06.928 | 41,40 € | 25 | |
13.06. 13:10:55.509 | 40,20 € | 20 | |
09.06. 12:37:09.334 | 41,20 € | 45 | |
08.06. 08:20:54.095 | 42,20 € | 45 | |
06.06. 21:03:30.806 | 41,40 € | 50 | |
06.06. 08:31:36.455 | 41,20 € | 30 | |
02.06. 18:00:42.140 | 41,40 € | 250 | |
01.06. 16:12:16.341 | 41,40 € | 30 | |
01.06. 15:42:05.220 | 41,20 € | 30 | |
01.06. 12:32:19.827 | 42,20 € | 50 | |
27.05. 18:19:00.744 | 41,80 € | 25 | |
27.05. 10:35:56.647 | 42,00 € | 5 | |
27.05. 09:02:21.892 | 41,60 € | 13 | |
25.05. 21:15:00.485 | 42,20 € | 10 | |
25.05. 17:36:30.517 | 42,20 € | 130 | |
25.05. 11:01:11.652 | 41,80 € | 2 | |
24.05. 09:52:30.838 | 40,40 € | 134 | |
22.05. 18:09:11.546 | 41,00 € | 36 | |
19.05. 10:24:16.837 | 40,60 € | 30 | |
16.05. 14:44:10.762 | 40,40 € | 4 | |
10.05. 14:08:30.960 | 39,40 € | 125 | |
06.05. 17:22:01.020 | 38,80 € | 15 | |
06.05. 16:04:12.973 | 38,40 € | 1 | |
05.05. 16:00:25.796 | 39,40 € | 21 | |
05.05. 14:30:01.046 | 39,20 € | 30 | |
04.05. 20:20:15.594 | 39,60 € | 50 | |
29.04. 13:44:58.942 | 40,20 € | 2 | |
28.04. 22:11:55.718 | 39,60 € | 40 | |
28.04. 21:37:21.220 | 39,80 € | 5 | |
25.04. 21:39:42.252 | 39,20 € | 251 | |
25.04. 19:41:58.578 | 39,00 € | 100 | |
25.04. 09:15:35.520 | 39,20 € | 100 | |
25.04. 08:20:36.783 | 39,80 € | 200 | |
25.04. 08:13:34.587 | 39,80 € | 200 | |
21.04. 16:35:15.786 | 40,40 € | 20 | |
21.04. 11:37:43.402 | 39,60 € | 6 | |
12.04. 19:20:10.242 | 39,60 € | 63 | |
11.04. 21:01:24.403 | 39,40 € | 125 | |
11.04. 09:19:59.278 | 39,00 € | 500 | |
11.04. 09:15:34.243 | 39,20 € | 250 | |
06.04. 18:45:28.533 | 39,80 € | 15 | |
06.04. 10:00:03.592 | 39,00 € | 750 | |
04.04. 17:45:52.875 | 38,60 € | 250 | |
25.03. 15:17:10.206 | 39,60 € | 25 | |
25.03. 10:33:34.722 | 38,80 € | 60 | |
21.03. 16:09:59.166 | 38,00 € | 63 | |
18.03. 21:38:30.296 | 38,00 € | 65 | |
18.03. 20:44:20.327 | 37,80 € | 298 | |
18.03. 20:43:17.462 | 38,00 € | 149 | |
18.03. 09:23:11.759 | 37,60 € | 3 | |
16.03. 18:40:35.666 | 37,00 € | 338 | |
14.03. 18:46:53.004 | 36,20 € | 11 | |
14.03. 14:01:09.423 | 36,40 € | 150 | |
14.03. 10:46:16.838 | 36,40 € | 10 | |
11.03. 17:05:47.213 | 37,00 € | 150 | |
09.03. 13:38:27.925 | 36,40 € | 500 | |
09.03. 13:36:13.626 | 36,40 € | 1.000 | |
08.03. 18:18:23.511 | 36,20 € | 500 | |
08.03. 15:46:09.047 | 36,20 € | 137 | |
07.03. 20:38:26.553 | 36,40 € | 1.200 | |
07.03. 08:44:20.074 | 37,80 € | 500 | |
07.03. 08:35:28.382 | 37,80 € | 500 | |
07.03. 08:24:17.702 | 38,00 € | 500 | |
07.03. 08:15:10.437 | 37,80 € | 500 | |
07.03. 08:08:50.781 | 38,00 € | 500 | |
05.03. 11:32:28.238 | 37,80 € | 70 | |
04.03. 21:44:31.881 | 37,60 € | 1.000 | |
04.03. 21:43:49.301 | 37,60 € | 1.000 | |
04.03. 19:12:21.690 | 37,80 € | 14 | |
02.03. 19:48:42.678 | 39,60 € | 150 | |
28.02. 09:59:45.573 | 39,40 € | 390 | |
28.02. 09:59:23.153 | 39,40 € | 1.000 | |
28.02. 09:29:20.706 | 39,80 € | 1.000 | |
28.02. 09:24:58.821 | 39,80 € | 1.000 | |
25.02. 19:23:26.570 | 40,20 € | 580 | |
25.02. 14:39:54.819 | 39,80 € | 77 | |
24.02. 18:04:50.859 | 38,80 € | 14 | |
24.02. 15:18:14.881 | 39,20 € | 1.000 | |
24.02. 13:41:29.877 | 39,20 € | 1.000 | |
24.02. 13:40:43.335 | 39,20 € | 1.000 | |
24.02. 12:41:24.605 | 39,40 € | 2 | |
24.02. 11:47:32.891 | 39,80 € | 500 | |
24.02. 08:23:51.029 | 40,40 € | 500 | |
23.02. 14:46:32.001 | 41,00 € | 500 | |
22.02. 10:01:25.827 | 39,80 € | 200 | |
21.02. 18:46:58.381 | 40,40 € | 48 | |
21.02. 13:56:53.654 | 40,60 € | 130 | |
17.02. 14:40:00.636 | 41,00 € | 70 | |
16.02. 21:35:33.300 | 41,40 € | 10 | |
16.02. 18:38:45.121 | 41,00 € | 200 | |
11.02. 21:19:09.803 | 40,80 € | 18 | |
11.02. 20:09:10.327 | 41,00 € | 24 | |
11.02. 19:51:24.200 | 40,60 € | 100 | |
09.02. 11:37:17.057 | 38,60 € | 50 | |
08.02. 08:57:52.067 | 39,00 € | 51 | |
07.02. 15:59:36.518 | 37,60 € | 20 | |
03.02. 12:16:57.300 | 38,60 € | 100 | |
01.02. 18:04:56.007 | 38,40 € | 26 | |
28.01. 13:44:35.762 | 37,80 € | 30 | |
28.01. 10:49:02.766 | 38,20 € | 53 | |
28.01. 09:16:35.600 | 38,60 € | 10 | |
27.01. 18:19:16.704 | 38,20 € | 20 | |
27.01. 12:27:36.450 | 38,20 € | 10 | |
25.01. 16:05:09.009 | 37,60 € | 200 | |
25.01. 08:48:58.125 | 38,40 € | 20 | |
24.01. 20:40:34.382 | 38,00 € | 26 | |
24.01. 11:40:46.857 | 38,60 € | 50 | |
21.01. 21:26:27.760 | 37,40 € | 94 | |
21.01. 16:54:29.034 | 37,80 € | 30 | |
21.01. 08:52:59.241 | 37,20 € | 100 | |
18.01. 14:35:59.845 | 38,00 € | 25 | |
18.01. 10:29:13.501 | 37,60 € | 10 | |
13.01. 20:01:41.094 | 36,20 € | 500 | |
10.01. 08:01:35.326 | 34,40 € | 100 | |
28.12. 13:42:01.091 | 32,40 € | 140 | |
22.12. 09:26:12.216 | 33,00 € | 1.000 | |
21.12. 15:57:11.118 | 33,20 € | 50 | |
17.12. 16:23:50.923 | 32,80 € | 60 | |
16.12. 21:45:44.860 | 32,80 € | 94 | |
15.12. 17:43:39.130 | 31,60 € | 20 | |
08.12. 21:35:33.611 | 31,40 € | 35 | |
07.12. 19:24:13.717 | 31,40 € | 10 | |
07.12. 12:47:48.683 | 31,80 € | 100 | |
03.12. 13:35:40.633 | 30,00 € | 100 | |
02.12. 16:44:32.030 | 30,00 € | 10 | |
30.11. 10:14:15.289 | 30,00 € | 5 | |
30.11. 10:00:49.449 | 30,00 € | 35 | |
26.11. 18:39:25.103 | 30,20 € | 90 | |
26.11. 14:57:03.614 | 30,00 € | 90 | |
25.11. 16:29:54.689 | 31,00 € | 200 | |
25.11. 10:11:11.437 | 31,00 € | 25 | |
24.11. 21:36:43.722 | 31,00 € | 90 | |
24.11. 18:27:01.989 | 31,00 € | 33 | |
23.11. 16:53:45.560 | 30,80 € | 166 | |
23.11. 16:22:30.215 | 31,00 € | 500 | |
11.11. 16:48:02.450 | 30,60 € | 80 | |
11.11. 13:00:41.313 | 30,40 € | 2 | |
08.11. 13:38:37.587 | 29,80 € | 1.000 | |
05.11. 17:22:48.916 | 29,80 € | 50 | |
05.11. 15:59:12.737 | 30,00 € | 50 | |
05.11. 11:28:43.050 | 29,80 € | 3 | |
04.11. 15:51:43.177 | 29,80 € | 100 | |
03.11. 19:27:34.936 | 30,00 € | 100 | |
03.11. 11:06:00.466 | 29,80 € | 20 | |
01.11. 08:29:39.372 | 30,40 € | 15 | |
29.10. 17:36:44.701 | 30,20 € | 100 | |
28.10. 10:54:32.157 | 31,00 € | 15 | |
26.10. 09:06:18.122 | 30,80 € | 20 | |
25.10. 10:19:43.502 | 31,00 € | 15 | |
20.10. 12:55:17.435 | 31,00 € | 35 | |
19.10. 17:49:40.052 | 31,00 € | 166 | |
15.10. 08:03:03.556 | 31,20 € | 30 | |
14.10. 17:12:55.843 | 31,00 € | 20 | |
08.10. 14:13:11.265 | 30,20 € | 2.065 | |
08.10. 14:10:35.617 | 29,80 € | 2.043 | |
06.10. 15:49:02.100 | 30,20 € | 300 | |
06.10. 10:04:13.796 | 29,80 € | 100 | |
05.10. 20:11:41.480 | 30,20 € | 30 | |
05.10. 17:21:55.320 | 30,40 € | 13 | |
01.10. 10:52:31.253 | 30,60 € | 49 | |
30.09. 11:48:42.697 | 31,40 € | 65 | |
27.09. 22:02:53.015 | 31,40 € | 150 | |
17.09. 09:02:17.627 | 31,80 € | 20 | |
13.09. 16:19:10.694 | 31,60 € | 100 | |
13.09. 10:31:47.414 | 31,40 € | 22 | |
10.09. 13:52:52.263 | 31,20 € | 10 | |
01.09. 21:03:07.179 | 31,60 € | 16 | |
31.08. 11:15:37.816 | 31,80 € | 40 | |
23.08. 15:19:50.544 | 32,00 € | 1.562 | |
19.08. 09:40:09.463 | 31,20 € | 45 | |
03.08. 09:13:11.345 | 32,00 € | 100 | |
23.07. 20:46:22.829 | 32,40 € | 80 | |
21.07. 13:49:47.908 | 32,20 € | 150 | |
20.07. 15:26:11.113 | 31,80 € | 200 | |
08.07. 15:57:51.486 | 32,40 € | 10 | |
07.07. 13:47:15.488 | 33,00 € | 300 | |
07.07. 10:04:20.794 | 33,00 € | 30 | |
30.06. 13:02:33.890 | 33,00 € | 150 | |
24.06. 18:31:52.482 | 32,40 € | 200 | |
22.06. 16:00:36.816 | 32,80 € | 5 | |
21.06. 17:46:18.136 | 33,00 € | 130 | |
17.06. 09:36:43.163 | 34,00 € | 150 | |
15.06. 20:43:43.779 | 33,40 € | 100 | |
10.06. 18:46:12.284 | 32,80 € | 2 | |
08.06. 13:28:24.127 | 32,80 € | 10 | |
07.06. 21:04:12.710 | 32,80 € | 190 | |
04.06. 22:06:29.128 | 32,20 € | 155 | |
03.06. 09:39:17.795 | 32,00 € | 45 | |
01.06. 15:44:52.641 | 31,60 € | 1.000 | |
28.05. 18:19:36.461 | 31,80 € | 1.000 | |
28.05. 18:19:30.470 | 31,80 € | 1.000 | |
27.05. 09:17:27.074 | 32,20 € | 16 | |
26.05. 15:16:55.147 | 32,40 € | 2 | |
26.05. 11:54:46.104 | 32,20 € | 100 | |
21.05. 15:50:29.188 | 32,80 € | 40 | |
20.05. 17:29:48.279 | 32,40 € | 1.000 | |
18.05. 19:52:39.521 | 32,60 € | 197 | |
17.05. 16:11:59.188 | 33,20 € | 50 | |
14.05. 20:00:28.897 | 32,80 € | 10 | |
14.05. 14:35:48.996 | 33,00 € | 40 | |
13.05. 10:55:29.842 | 32,60 € | 7 | |
11.05. 10:28:45.272 | 32,40 € | 10 | |
11.05. 08:57:45.602 | 33,00 € | 40 | |
10.05. 13:02:00.374 | 32,60 € | 600 | |
04.05. 19:44:46.410 | 31,60 € | 35 | |
03.05. 19:11:13.891 | 31,60 € | 32 | |
29.04. 15:35:21.637 | 30,80 € | 67 | |
26.04. 10:29:22.041 | 31,60 € | 50 | |
22.04. 19:07:53.658 | 31,80 € | 25 | |
22.04. 15:58:06.422 | 32,00 € | 10 | |
21.04. 20:12:45.498 | 32,20 € | 600 | |
21.04. 12:46:20.709 | 31,80 € | 300 | |
20.04. 07:35:35.212 | 33,40 € | 325 | |
19.04. 19:16:19.450 | 34,00 € | 15 | |
19.04. 17:38:58.147 | 34,00 € | 390 | |
19.04. 17:12:19.055 | 34,20 € | 50 | |
15.04. 12:50:33.496 | 32,80 € | 2 | |
15.04. 10:45:58.699 | 33,00 € | 10 | |
14.04. 19:57:16.017 | 32,40 € | 10 | |
14.04. 17:58:44.385 | 32,60 € | 91 | |
14.04. 17:14:52.253 | 32,40 € | 154 | |
13.04. 10:37:53.947 | 32,20 € | 425 | |
12.04. 18:51:14.608 | 32,80 € | 425 | |
12.04. 12:17:46.533 | 32,60 € | 500 | |
12.04. 12:16:39.597 | 32,60 € | 500 | |
09.04. 09:04:05.460 | 33,40 € | 100 | |
07.04. 19:12:33.063 | 32,40 € | 44 | |
07.04. 15:47:31.010 | 32,60 € | 150 | |
06.04. 10:39:59.258 | 32,60 € | 115 | |
01.04. 15:48:28.346 | 32,40 € | 18 | |
30.03. 18:37:06.306 | 33,00 € | 65 | |
26.03. 10:00:44.257 | 32,60 € | 132 | |
23.03. 09:46:53.514 | 33,60 € | 132 | |
22.03. 17:01:30.520 | 33,40 € | 50 | |
21.03. 17:11:21.996 | 33,20 € | 50 | |
17.03. 14:26:26.148 | 32,20 € | 200 | |
16.03. 21:36:50.439 | 32,00 € | 52 | |
15.03. 18:26:11.777 | 31,60 € | 160 | |
11.03. 22:00:46.376 | 31,00 € | 500 | |
11.03. 21:46:48.673 | 31,00 € | 60 | |
09.03. 19:46:53.039 | 30,80 € | 47 | |
08.03. 13:46:34.445 | 30,40 € | 100 | |
05.03. 10:01:21.071 | 30,00 € | 2 | |
04.03. 17:55:07.496 | 30,40 € | 50 | |
03.03. 17:02:50.605 | 30,00 € | 135 | |
02.03. 19:31:12.091 | 30,00 € | 47 | |
26.02. 15:40:04.328 | 29,20 € | 140 | |
25.02. 17:52:43.173 | 29,80 € | 100 | |
25.02. 09:15:02.788 | 29,80 € | 100 | |
24.02. 08:52:41.963 | 30,80 € | 100 | |
23.02. 14:41:30.080 | 30,40 € | 178 | |
22.02. 19:47:03.375 | 30,20 € | 400 | |
22.02. 10:23:54.123 | 29,80 € | 10 | |
19.02. 17:34:15.815 | 30,00 € | 18 | |
19.02. 15:47:10.057 | 30,00 € | 67 | |
19.02. 14:08:51.197 | 30,20 € | 165 | |
18.02. 15:09:58.203 | 30,00 € | 40 | |
17.02. 21:39:19.613 | 30,80 € | 200 | |
17.02. 20:54:38.824 | 30,80 € | 40 | |
17.02. 09:24:11.845 | 29,60 € | 300 | |
17.02. 09:12:45.018 | 30,80 € | 100 | |
17.02. 09:09:43.314 | 30,60 € | 1.000 | |
15.02. 16:21:17.781 | 32,00 € | 75 | |
09.02. 17:42:40.053 | 31,60 € | 50 | |
08.02. 19:30:42.881 | 31,00 € | 100 | |
08.02. 17:47:13.401 | 31,00 € | 23 | |
05.02. 15:08:07.602 | 30,80 € | 10 | |
28.01. 09:44:57.651 | 31,40 € | 82 | |
22.01. 16:28:32.892 | 31,00 € | 60 | |
19.01. 17:09:20.767 | 31,00 € | 65 | |
19.01. 10:28:26.848 | 31,40 € | 100 | |
12.01. 14:19:45.161 | 30,60 € | 80 | |
08.01. 13:36:12.463 | 31,40 € | 100 | |
05.01. 20:38:40.446 | 31,00 € | 70 | |
04.01. 21:03:07.167 | 30,80 € | 25 | |
21.12. 08:32:02.237 | 30,80 € | 2 | |
18.12. 16:27:04.268 | 30,80 € | 50 | |
18.12. 08:26:18.370 | 30,80 € | 120 | |
15.12. 14:39:49.768 | 31,80 € | 120 | |
11.12. 19:44:54.199 | 31,60 € | 57 | |
11.12. 08:26:39.795 | 32,00 € | 10 | |
10.12. 17:55:29.142 | 32,20 € | 2.000 | |
10.12. 16:20:17.880 | 32,40 € | 1.000 | |
10.12. 16:06:30.757 | 32,40 € | 1.000 | |
09.12. 19:14:28.015 | 32,40 € | 1.000 | |
09.12. 19:14:05.713 | 32,40 € | 1.000 | |
09.12. 19:13:31.430 | 32,40 € | 1.000 | |
09.12. 19:12:18.891 | 32,40 € | 1.000 | |
09.12. 19:11:39.165 | 32,40 € | 1.000 | |
09.12. 19:10:53.032 | 32,40 € | 1.000 | |
09.12. 19:10:04.933 | 32,40 € | 1.000 | |
09.12. 18:01:21.172 | 32,40 € | 1.000 | |
09.12. 18:01:15.095 | 32,40 € | 1.000 | |
09.12. 14:35:55.219 | 32,00 € | 25 | |
07.12. 15:51:30.971 | 30,80 € | 12 | |
04.12. 22:55:59.248 | 30,80 € | 20 | |
04.12. 12:59:29.235 | 30,40 € | 22 | |
04.12. 07:30:15.449 | 30,40 € | 50 | |
02.12. 12:50:10.338 | 29,60 € | 68 | |
01.12. 12:09:41.963 | 30,00 € | 200 | |
27.11. 16:23:10.908 | 30,00 € | 100 | |
27.11. 15:38:46.204 | 30,00 € | 130 | |
27.11. 09:56:39.440 | 29,80 € | 506 | |
26.11. 17:21:15.982 | 30,40 € | 333 | |
19.11. 10:33:07.060 | 31,80 € | 10 | |
18.11. 19:01:58.910 | 32,20 € | 30 | |
17.11. 13:53:02.890 | 31,40 € | 100 | |
17.11. 12:28:58.940 | 31,60 € | 400 | |
16.11. 17:22:50.636 | 31,60 € | 35 | |
12.11. 11:43:10.057 | 31,00 € | 30 | |
11.11. 15:35:32.341 | 30,60 € | 300 | |
11.11. 10:03:27.184 | 30,80 € | 100 | |
10.11. 11:18:55.350 | 29,60 € | 60 | |
09.11. 11:14:56.991 | 28,20 € | 60 | |
05.11. 10:31:49.108 | 28,40 € | 175 | |
04.11. 12:27:23.631 | 29,00 € | 75 | |
22.10. 09:42:01.467 | 28,00 € | 22 | |
21.10. 16:33:14.771 | 28,20 € | 15 | |
19.10. 14:35:44.227 | 28,80 € | 135 | |
06.10. 19:31:08.769 | 30,60 € | 500 | |
21.09. 15:44:04.511 | 28,60 € | 36 | |
10.09. 17:34:33.166 | 28,60 € | 50 | |
07.09. 16:44:45.545 | 29,00 € | 10 | |
07.09. 13:11:24.801 | 29,00 € | 52 | |
03.09. 16:19:39.954 | 29,20 € | 100 | |
01.09. 09:07:54.194 | 28,20 € | 100 | |
28.08. 09:31:18.087 | 28,40 € | 36 | |
25.08. 13:37:58.249 | 29,20 € | 157 | |
25.08. 10:49:19.968 | 29,20 € | 42 | |
19.08. 21:50:01.781 | 28,40 € | 50 | |
13.08. 15:35:36.673 | 29,20 € | 500 | |
13.08. 10:30:17.653 | 29,20 € | 10 | |
12.08. 11:30:42.589 | 29,80 € | 45 | |
10.08. 13:15:52.647 | 28,00 € | 7 | |
10.08. 10:37:58.940 | 28,00 € | 2.000 | |
10.08. 10:14:40.196 | 28,60 € | 10 | |
07.08. 21:51:53.164 | 28,20 € | 25 | |
07.08. 20:21:36.593 | 28,20 € | 120 | |
07.08. 11:53:27.644 | 28,00 € | 20 | |
07.08. 09:48:33.524 | 28,20 € | 10 | |
06.08. 21:27:57.747 | 28,20 € | 40 | |
06.08. 18:06:22.070 | 28,00 € | 50 | |
06.08. 07:30:02.420 | 28,80 € | 100 | |
05.08. 20:42:51.815 | 28,40 € | 120 | |
04.08. 15:57:52.831 | 28,80 € | 32 | |
04.08. 11:34:41.700 | 28,80 € | 100 | |
03.08. 17:32:21.206 | 28,20 € | 15 | |
03.08. 16:46:07.870 | 28,40 € | 60 | |
31.07. 16:32:04.821 | 28,80 € | 90 | |
29.07. 19:21:30.656 | 30,00 € | 33 | |
22.07. 16:21:16.094 | 29,80 € | 50 | |
20.07. 16:17:11.591 | 30,20 € | 60 | |
20.07. 10:37:03.087 | 30,20 € | 60 | |
16.07. 11:28:56.581 | 31,20 € | 60 | |
15.07. 12:17:22.020 | 32,00 € | 9 | |
14.07. 11:02:19.935 | 32,40 € | 130 | |
13.07. 09:49:24.963 | 32,40 € | 300 | |
10.07. 08:46:59.611 | 32,60 € | 33 | |
08.07. 14:10:08.916 | 34,40 € | 50 | |
23.06. 15:16:19.232 | 35,60 € | 2 | |
10.06. 21:15:10.216 | 35,40 € | 180 | |
29.05. 18:00:45.486 | 35,60 € | 4 | |
12.05. 17:20:53.399 | 36,00 € | 1 | |
07.05. 11:25:34.332 | 34,60 € | 28 | |
28.04. 09:37:07.823 | 34,40 € | 100 | |
22.04. 22:01:27.035 | 32,80 € | 5 | |
09.04. 09:14:40.542 | 34,40 € | 15 | |
06.04. 16:37:09.867 | 34,20 € | 45 | |
05.04. 17:10:41.337 | 33,00 € | 10 | |
27.03. 20:34:27.210 | 29,80 € | 500 | |
25.03. 19:18:50.424 | 28,80 € | 2.000 | |
16.03. 09:05:45.406 | 28,00 € | 415 | |
13.03. 09:35:44.281 | 29,80 € | 350 | |
12.03. 14:29:48.687 | 29,60 € | 6 | |
11.03. 21:07:21.589 | 32,60 € | 50 | |
10.03. 20:30:47.163 | 34,20 € | 5 | |
03.03. 16:33:33.640 | 35,80 € | 50 | |
03.03. 12:29:27.713 | 35,60 € | 56 | |
28.02. 16:52:49.421 | 35,40 € | 37 | |
27.02. 16:38:51.408 | 36,80 € | 1.000 | |
27.02. 16:36:47.462 | 36,80 € | 1.000 | |
27.02. 09:57:17.968 | 37,60 € | 120 | |
26.02. 20:57:57.009 | 37,40 € | 10 | |
24.02. 21:59:50.385 | 38,00 € | 51 | |
24.02. 16:05:34.541 | 38,80 € | 20 | |
19.02. 16:53:17.767 | 40,40 € | 135 | |
30.01. 09:28:59.499 | 40,20 € | 120 | |
29.01. 15:52:28.431 | 40,00 € | 50 | |
27.01. 11:25:40.481 | 39,40 € | 26 | |
23.01. 15:32:35.378 | 40,20 € | 250 | |
21.01. 10:15:15.272 | 40,20 € | 50 | |
10.01. 08:24:42.115 | 40,60 € | 52 | |
08.01. 18:08:44.734 | 40,80 € | 30 | |
08.01. 15:36:46.175 | 40,60 € | 50 | |
17.12. 10:00:08.612 | 37,80 € | 20 | |
16.12. 17:21:23.576 | 38,00 € | 10 | |
16.12. 12:02:34.049 | 38,40 € | 90 | |
12.12. 21:38:09.560 | 35,20 € | 1 | |
11.12. 09:48:16.861 | 35,20 € | 50 | |
03.12. 17:30:55.611 | 34,80 € | 25 | |
27.11. 13:52:40.110 | 36,40 € | 28 | |
26.11. 15:31:51.021 | 35,00 € | 20 | |
25.11. 21:56:44.263 | 35,20 € | 34 | |
18.11. 16:30:23.145 | 33,60 € | 30 | |
13.11. 18:45:37.207 | 33,80 € | 23 | |
13.11. 10:19:00.864 | 34,40 € | 500 | |
12.11. 15:44:43.791 | 34,00 € | 500 | |
08.11. 22:36:39.705 | 34,00 € | 10 | |
07.11. 11:46:11.926 | 34,20 € | 30 | |
15.10. 15:28:27.913 | 31,60 € | 35 | |
11.10. 16:40:31.212 | 30,80 € | 100 | |
25.09. 15:37:27.733 | 32,80 € | 80 | |
24.09. 18:24:43.513 | 32,20 € | 100 | |
23.08. 16:51:35.627 | 33,20 € | 20 | |
20.08. 15:35:30.113 | 33,00 € | 60 | |
14.08. 08:34:35.046 | 32,40 € | 36 | |
31.07. 13:39:07.439 | 32,00 € | 2 | |
24.07. 14:53:35.763 | 33,40 € | 94 | |
23.07. 14:29:50.936 | 34,60 € | 60 | |
22.07. 11:32:40.151 | 34,40 € | 40 | |
18.07. 18:07:51.672 | 34,80 € | 30 | |
17.07. 17:51:24.944 | 32,40 € | 40 | |
10.07. 15:31:41.674 | 33,00 € | 32 | |
19.06. 12:02:07.730 | 31,91 € | 20 | |
17.06. 11:04:10.703 | 31,502 € | 90 | |
11.06. 13:09:51.770 | 34,436 € | 4 | |
29.05. 16:14:24.915 | 31,47 € | 500 | |
29.05. 16:12:54.504 | 31,47 € | 513 | |
20.05. 10:48:48.432 | 34,08 € | 364 | |
08.05. 17:26:39.848 | 32,95 € | 100 | |
02.05. 16:41:20.612 | 33,482 € | 121 | |
25.04. 16:04:19.313 | 33,853 € | 14 | |
25.04. 16:03:41.067 | 33,855 € | 14 | |
25.04. 15:52:25.861 | 33,835 € | 21 | |
25.04. 15:41:28.840 | 33,998 € | 7 | |
24.04. 17:08:19.000 | 35,197 € | 14 | |
18.04. 17:21:11.300 | 35,316 € | 14 | |
18.04. 16:46:58.651 | 35,28 € | 10 | |
17.04. 16:27:54.069 | 35,796 € | 14 | |
17.04. 16:07:09.600 | 35,998 € | 100 | |
16.04. 08:10:27.490 | 36,595 € | 100 | |
12.04. 15:36:48.495 | 35,391 € | 14 | |
10.04. 16:14:02.144 | 35,954 € | 7 | |
08.04. 17:25:14.591 | 35,914 € | 21 | |
28.03. 09:20:10.809 | 37,133 € | 25 | |
25.03. 10:24:16.583 | 35,80 € | 15 | |
22.03. 17:39:59.565 | 36,096 € | 90 | |
22.03. 16:56:14.230 | 36,125 € | 14 | |
19.03. 19:32:06.826 | 37,203 € | 30 | |
15.03. 19:25:06.448 | 36,138 € | 226 | |
12.03. 17:00:09.425 | 35,989 € | 14 | |
11.03. 16:55:11.633 | 35,763 € | 21 | |
08.03. 16:44:42.052 | 35,958 € | 21 | |
06.03. 18:37:11.224 | 35,389 € | 14 | |
06.03. 16:30:35.081 | 35,187 € | 14 | |
06.03. 08:13:01.615 | 34,333 € | 200 | |
05.03. 20:44:57.798 | 33,912 € | 14 | |
05.03. 18:47:19.058 | 33,769 € | 33 | |
28.02. 20:40:07.170 | 32,431 € | 35 | |
28.02. 09:42:56.203 | 33,80 € | 34 | |
26.02. 16:57:03.727 | 33,178 € | 7 | |
25.02. 18:19:59.502 | 33,512 € | 21 | |
22.02. 16:50:20.176 | 33,097 € | 14 | |
22.02. 15:57:40.747 | 33,009 € | 34 | |
20.02. 21:21:37.042 | 32,887 € | 13 | |
20.02. 11:24:34.422 | 31,80 € | 29 | |
19.02. 18:33:18.682 | 32,40 € | 21 | |
19.02. 17:39:45.037 | 32,20 € | 25 | |
15.02. 17:12:04.931 | 32,52 € | 13 | |
15.02. 08:43:13.336 | 31,80 € | 31 | |
14.02. 16:18:56.573 | 31,852 € | 76 | |
14.02. 16:15:47.325 | 31,891 € | 10 | |
13.02. 15:50:02.528 | 32,409 € | 31 | |
12.02. 17:08:38.532 | 31,457 € | 31 | |
07.02. 19:02:44.999 | 31,094 € | 70 | |
30.01. 15:47:07.715 | 29,934 € | 100 | |
30.01. 08:44:40.861 | 28,80 € | 10 | |
28.01. 09:47:53.757 | 27,667 € | 15 | |
23.01. 16:15:54.406 | 28,39 € | 40 | |
21.01. 11:48:14.854 | 29,333 € | 170 | |
18.01. 12:06:08.416 | 29,00 € | 10 | |
09.01. 18:02:27.066 | 27,591 € | 44 | |
09.01. 16:52:43.771 | 27,819 € | 60 | |
07.01. 15:51:05.821 | 27,5963 € | 1.000 | |
04.01. 16:46:12.853 | 29,131 € | 135 | |
03.01. 21:02:45.491 | 27,789 € | 15 | |
03.01. 10:27:28.251 | 27,40 € | 2.000 | |
18.12. 21:18:53.284 | 28,605 € | 280 | |
18.12. 17:38:19.369 | 28,479 € | 2 | |
07.12. 15:36:24.141 | 30,262 € | 700 | |
04.12. 19:32:19.505 | 30,435 € | 20 | |
03.12. 13:52:37.622 | 31,40 € | 40 | |
29.11. 16:14:28.551 | 31,703 € | 20 | |
16.11. 11:25:37.672 | 31,20 € | 20 | |
16.11. 10:57:14.496 | 31,00 € | 20 | |
15.11. 13:29:50.789 | 32,40 € | 30 | |
13.11. 13:05:41.830 | 33,80 € | 19 | |
12.11. 19:52:44.748 | 34,338 € | 50 | |
12.11. 19:12:25.897 | 34,539 € | 57 | |
05.11. 09:09:30.093 | 38,40 € | 137 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:54:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:51:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:48:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:45:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:42:00 | 179 | 28,20 € | 28,40 € | 179 |
28.03. 22:39:00 | 358 | 28,20 € | 28,40 € | 358 |
28.03. 22:36:00 | 358 | 28,20 € | 28,40 € | 358 |
28.03. 22:33:00 | 358 | 28,20 € | 28,40 € | 358 |
Stammdaten
WKN | 916671 |
ISIN | US1104481072 |
Branche | Getränke/Tabak |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,88 % |
Abstand 52W Hoch | 18,18 % |
Abstand 52W Tief | 6,08 % |
Vola 30 Tage | 8,33 % |
Vola 250 Tage | 24,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 27,800 | +0,360 | |
1 Monat | 27,600 | +1,087 | |
6 Monate | 29,700 | -6,061 | |
Lfd. Jahr | 27,200 | +2,574 | |
1 Jahr | 32,500 | -14,154 | |
3 Jahre | 33,200 | -15,964 | |
5 Jahre | 36,790 | -24,164 |