BRIT.AMER.TOBACCO ADR/

ISIN: US1104481072 | WKN: 916671
49.9000-0.2500 -0.50 % 04.05. 23:00
Status: closed
 
Bid
49.8000
Bid Size: 301
Aks
50.0000
Ask Size: 301

Performance

Period of time Price Perf.%
1 W
48.900
+2.556
1 M
50.600
-0.889
6 M
46.100
+8.785
YTD
48.200
+4.046
1 Y
38.350
+30.769
3 Y
32.100
+56.231
5 Y
31.600
+58.703

Key Figures

   
Name
BRIT.AMER.TOBACCO ADR/
WKN
916671
ISIN
US1104481072
Tagesumsatz
4.40 Tsd.
Abstand Allzeithoch
22.49 %
Abstand 52W Hoch
6.61 %

Trades

TimePriceVolume
04.05. 22:16:31.544
50.00 €
13
04.05. 16:09:59.319
50.00 €
75

Quotes

TimeSizeBidAskSize
12:26:32.062
40
49.40 €
49.50 €
40
09:07:09.538
500
49.20 €
49.30 €
500
09:07:01.734
500
49.20 €
49.30 €
500
08:24:17.982
200
49.50 €
49.70 €
200
19:18:18.286
30
49.70 €
49.90 €
30
19:17:14.932
30
49.70 €
49.90 €
30
19:16:49.396
30
49.70 €
49.90 €
30
19:16:47.830
30
49.70 €
49.90 €
30
19:16:47.742
30
49.70 €
49.90 €
30
19:16:47.979
30
49.70 €
49.90 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-5.16 %
Verkauf
20
+12.10 %
Verkauf
30
+35.13 %
Kauf
10
+35.13 %
Kauf
20
+12.10 %

Trends

KaufVerkauf
3M
76.00 %
24.00 %

Contained in the following Wikifolios

DE000LS9DYM4
12,415.59 €
DE000LS9QSP1
0.00 €
DE000LS9VFT0
0.00 €