BRIT.AMER.TOBACCO ADR/

ISIN: US1104481072 | WKN: 916671
49.5000 € +0.4000 +0.81 % 07:39:08
Status: tradeable
 
Bid
49.0000 €
Bid Size: 309
Ask
50.0000 €
Ask Size: 309

Performance

Period of time Price Perf.%
1 W
48.500
+1.237
1 M
48.100
+2.079
6 M
50.600
-2.964
YTD
48.200
+1.867
1 Y
44.900
+9.354
3 Y
30.400
+61.513
5 Y
31.200
+57.372

Key Figures

   
Name
BRIT.AMER.TOBACCO ADR/
WKN
916671
ISIN
US1104481072
Tagesumsatz
0.00
Abstand Allzeithoch
24.11 %
Abstand 52W Hoch
14.98 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:26:32.062
40
49.40 €
49.50 €
40
09:07:09.538
500
49.20 €
49.30 €
500
09:07:01.734
500
49.20 €
49.30 €
500
08:24:17.982
200
49.50 €
49.70 €
200
19:18:18.286
30
49.70 €
49.90 €
30
19:17:14.932
30
49.70 €
49.90 €
30
19:16:49.396
30
49.70 €
49.90 €
30
19:16:47.830
30
49.70 €
49.90 €
30
19:16:47.742
30
49.70 €
49.90 €
30
19:16:47.979
30
49.70 €
49.90 €
30

Top Turbos on BRIT.AMER.TOBACCO ADR/

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
+19.70 %
Verkauf
2
-2.45 %
Kauf
2
-2.45 %
Verkauf
10
+10.21 %
Kauf
95
-

Trends

KaufVerkauf
3M
28.57 %
71.43 %

Contained in the following Wikifolios

DE000LS9DYM4
12,190.11 €
DE000LS9QSP1
0.00 €
0.00 €
0.00 €
DE000LS9MPR2
2,159.68 €