BRIT.AMER.TOBACCO ADR/

ISIN: US1104481072 | WKN: 916671  Trade now
33.5000-0.5000 -1.47 % 17:58:53
Bid
33.4000
Bid Size: 294
Ask
33.6000
Bid Ask: 294
TimePriceVolume
25.03. 19:18:50.424
28.80 €
2,000
16.03. 09:05:45.406
28.00 €
415
13.03. 09:35:44.281
29.80 €
350
12.03. 14:29:48.687
29.60 €
6
11.03. 21:07:21.589
32.60 €
50
10.03. 20:30:47.163
34.20 €
5
03.03. 16:33:33.640
35.80 €
50
03.03. 12:29:27.713
35.60 €
56
28.02. 16:52:49.421
35.40 €
37
27.02. 16:38:51.408
36.80 €
1,000
TimeSizeBidAskSize
17:57:00.000
4,704
33.40 €
33.60 €
4,704
17:56:00.000
5,880
33.40 €
33.60 €
5,880
17:55:00.000
4,116
33.40 €
33.60 €
4,116
17:54:00.000
7,056
33.40 €
33.60 €
7,056
17:53:00.000
4,410
33.40 €
33.60 €
4,410
17:52:00.000
3,822
33.40 €
33.60 €
3,822
17:51:00.000
5,586
33.40 €
33.60 €
5,586
17:50:00.000
4,998
33.40 €
33.60 €
4,998
17:49:00.000
7,350
33.40 €
33.60 €
7,350

Master Data

Local ID
916671
ISIN
US1104481072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.28 %
Distance 52-week-High
22.28 %
Distance 52-week-Low
25.88 %
Vola 30 days
10.69 %
Vola 250 days
30.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.100
+10.309
1 M
35.500
-9.577
6 M
31.600
+1.582
YTD
38.400
-16.406
1 Y
35.868
-10.505

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
36
-
Kauf
36
-
Verkauf
8
-20.23 %
Kauf
18
-17.77 %
Kauf
967
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

0.00 €