BRIT.AMER.TOBACCO ADR/

ISIN: US1104481072 | WKN: 916671  Trade now
35.6000- 0.00 % 08.12. 18:53
Bid
35.2000
Bid Size: 281
Ask
36.0000
Bid Ask: 281
TimePriceVolume
27.11. 13:52:40.110
36.40 €
28
26.11. 15:31:51.021
35.00 €
20
25.11. 21:56:44.263
35.20 €
34
18.11. 16:30:23.145
33.60 €
30
13.11. 18:45:37.207
33.80 €
23
13.11. 10:19:00.864
34.40 €
500
12.11. 15:44:43.791
34.00 €
500
08.11. 22:36:39.705
34.00 €
10
07.11. 11:46:11.926
34.20 €
30
15.10. 15:28:27.913
31.60 €
35
TimeSizeBidAskSize
08.12. 18:22:00
281
35.20 €
36.00 €
281
08.12. 17:51:00
281
35.20 €
36.00 €
281
08.12. 17:20:00
281
35.20 €
36.00 €
281
08.12. 16:49:00
281
35.20 €
36.00 €
281
08.12. 16:31:00
-
35.20 €
36.00 €
-
08.12. 16:00:00
-
35.20 €
36.00 €
-
07.12. 12:30:00
141
35.20 €
36.00 €
141
07.12. 11:59:00
141
35.20 €
36.00 €
141
07.12. 11:28:00
141
35.20 €
36.00 €
141

Master Data

Local ID
916671
ISIN
US1104481072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.18 %
Distance 52-week-High
5.19 %
Distance 52-week-Low
32.83 %
Vola 30 days
9.18 %
Vola 250 days
26.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.000
-1.111
1 M
33.300
+6.907
6 M
33.977
+4.777
YTD
27.789
+28.111
1 Y
30.430
+16.992

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
34
-
Kauf
10000
+623.83 %
Kauf
5000
+623.83 %
Verkauf
30000
+623.83 %

Trends

KaufVerkauf
1M
100.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

DE000LS9PGE2
0.00 €