BRIT.AMER.TOBACCO ADR/

ISIN: US1104481072 | WKN: 916671  Trade now
49.0000-0.8000 -1.61 % 05.12. 22:59
Bid
48.9000
Bid Size: 101
Ask
49.1000
Bid Ask: 101
TimePriceVolume
05.12. 11:43:06.947
49.50 €
250
13.11. 11:52:26.047
47.30 €
400
13.11. 09:10:34.124
47.00 €
70
12.11. 10:15:16.200
48.50 €
400
12.11. 09:02:51.475
48.30 €
1,000
11.11. 08:54:42.684
48.10 €
50
30.10. 19:50:50.208
44.30 €
2
30.10. 19:06:06.780
44.50 €
10
17.10. 15:54:18.689
44.10 €
10
06.10. 10:05:01.903
44.00 €
170
TimeSizeBidAskSize
11:42:59.499
250
49.30 €
49.50 €
250
11:42:59.832
1
49.30 €
49.50 €
1
11:42:26.194
250
49.30 €
49.50 €
250
11:42:26.489
1
49.30 €
49.50 €
1
11:42:02.375
1
49.40 €
49.50 €
1
11:42:02.083
250
49.40 €
49.50 €
250
09:21:36.471
300
48.90 €
49.30 €
300
09:13:04.847
200
48.80 €
49.40 €
200
14:04:49.340
500
49.90 €
50.20 €
500
10:01:27.363
300
47.40 €
47.90 €
300

Master Data

   
Local ID
916671
ISIN
US1104481072
Business
Getränke/Tabak
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
12.38 Tsd.

Key Figures

   
Distance all time high
23.03 %
Distance 52-week-High
2.35 %
Distance 52-week-Low
47.56 %
Vola 30 days
8.16 %
Vola 250 days
23.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.150
-0.698
1 M
46.950
+6.070
6 M
41.400
+20.290
YTD
35.750
+39.301
1 Y
35.650
+39.691
3 Y
40.300
+23.573
5 Y
30.500
+63.279

Wikifolio