Jetzt handeln
CASEY'S GENL STORES
ISIN: US1475281036 | WKN: 885039
464,0000 €
+3,0000 +0,65 %
15.12. 23:00
Status: closed
Geld
460,0000 €
Stück: 11
Brief
468,0000 €
Stück: 11
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 10:37:04.890 | 478,00 € | 20 | |
02.12. 21:49:45.691 | 490,00 € | 1 | |
26.11. 12:36:08.426 | 492,00 € | 53 | |
24.11. 13:40:32.346 | 494,00 € | 4 | |
18.11. 21:38:04.067 | 474,00 € | 11 | |
13.11. 16:10:30.194 | 456,00 € | 784 | |
12.11. 13:38:06.550 | 466,00 € | 4 | |
11.11. 18:19:31.670 | 460,00 € | 3 | |
05.11. 17:52:29.433 | 460,00 € | 3 | |
04.11. 20:02:47.739 | 454,00 € | 1 | |
04.11. 16:10:07.272 | 450,00 € | 12 | |
03.11. 15:51:53.997 | 442,00 € | 1 | |
31.10. 09:33:55.747 | 446,00 € | 5 | |
28.10. 17:53:58.437 | 462,00 € | 15 | |
27.10. 20:18:30.946 | 460,00 € | 8 | |
27.10. 11:08:19.194 | 460,00 € | 3 | |
26.10. 17:04:46.847 | 462,00 € | 4 | |
24.10. 17:24:34.645 | 462,00 € | 3 | |
21.10. 19:00:42.026 | 480,00 € | 4 | |
10.10. 20:01:03.386 | 480,00 € | 12 | |
09.10. 15:54:43.952 | 480,00 € | 3 | |
08.10. 22:27:08.176 | 474,00 € | 5 | |
06.10. 15:36:41.577 | 486,00 € | 15 | |
02.10. 17:48:19.807 | 480,00 € | 1 | |
29.09. 14:13:07.847 | 464,00 € | 3 | |
24.09. 09:17:54.869 | 478,00 € | 1 | |
23.09. 18:46:45.237 | 472,00 € | 3 | |
23.09. 18:29:21.016 | 472,00 € | 3 | |
22.09. 15:30:04.992 | 466,00 € | 10 | |
22.09. 09:11:17.049 | 468,00 € | 1 | |
22.09. 09:07:20.646 | 470,00 € | 1 | |
17.09. 14:42:55.308 | 480,00 € | 5 | |
16.09. 18:16:49.876 | 464,00 € | 39 | |
15.09. 19:35:46.137 | 474,00 € | 21 | |
11.09. 19:47:38.951 | 472,00 € | 15 | |
11.09. 15:52:43.003 | 472,00 € | 5 | |
11.09. 14:26:41.039 | 458,00 € | 2 | |
10.09. 17:53:30.807 | 458,00 € | 5 | |
09.09. 22:00:03.794 | 462,00 € | 2 | |
09.09. 08:14:30.257 | 442,00 € | 10 | |
08.09. 19:48:39.061 | 438,00 € | 2 | |
05.09. 20:43:04.307 | 430,00 € | 2 | |
04.09. 16:35:30.933 | 428,00 € | 1 | |
03.09. 08:22:13.225 | 432,00 € | 1 | |
27.08. 18:04:30.119 | 428,00 € | 3 | |
22.08. 18:36:15.930 | 426,00 € | 23 | |
15.08. 17:19:25.735 | 434,00 € | 4 | |
15.08. 09:17:34.701 | 432,00 € | 1 | |
13.08. 16:38:37.345 | 436,00 € | 3 | |
11.08. 17:57:57.121 | 446,00 € | 6 | |
05.08. 20:00:50.202 | 446,00 € | 3 | |
30.07. 16:40:37.338 | 456,00 € | 912 | |
30.07. 16:35:47.766 | 456,00 € | 8 | |
30.07. 15:36:48.087 | 456,00 € | 10 | |
29.07. 16:20:54.522 | 456,00 € | 1 | |
28.07. 17:20:07.622 | 454,00 € | 1 | |
28.07. 12:26:26.005 | 448,00 € | 5 | |
24.07. 11:48:57.209 | 450,00 € | 1 | |
23.07. 16:24:13.772 | 448,00 € | 6 | |
22.07. 15:56:52.353 | 446,00 € | 2 | |
22.07. 15:35:52.600 | 448,00 € | 22 | |
21.07. 18:54:12.150 | 442,00 € | 4 | |
11.07. 21:55:20.911 | 442,00 € | 6 | |
10.07. 18:04:08.490 | 446,00 € | 1 | |
09.07. 20:34:48.980 | 444,00 € | 4 | |
08.07. 20:07:59.932 | 438,00 € | 5 | |
08.07. 19:54:24.222 | 440,00 € | 5 | |
07.07. 20:43:20.505 | 446,00 € | 5 | |
07.07. 18:59:50.533 | 444,00 € | 18 | |
04.07. 10:17:23.590 | 436,00 € | 10 | |
01.07. 17:30:33.642 | 430,00 € | 3 | |
01.07. 07:38:20.799 | 428,00 € | 3 | |
25.06. 20:29:10.472 | 436,00 € | 6 | |
20.06. 16:06:01.101 | 442,00 € | 10 | |
19.06. 08:25:49.627 | 434,00 € | 1 | |
16.06. 19:17:54.460 | 438,00 € | 2 | |
13.06. 15:57:25.317 | 440,00 € | 3 | |
10.06. 09:32:43.618 | 426,00 € | 3 | |
09.06. 22:49:55.051 | 412,00 € | 26 | |
09.06. 21:43:43.298 | 384,00 € | 20 | |
29.05. 21:36:28.951 | 390,00 € | 3 | |
23.05. 19:01:06.617 | 392,00 € | 5 | |
20.05. 11:07:45.113 | 410,00 € | 7 | |
14.05. 16:23:35.344 | 386,00 € | 5 | |
13.05. 16:56:10.594 | 394,00 € | 12 | |
13.05. 15:51:00.127 | 392,00 € | 4 | |
13.05. 13:17:09.943 | 394,00 € | 25 | |
09.05. 21:51:03.671 | 396,00 € | 6 | |
07.05. 21:58:52.149 | 412,00 € | 4 | |
02.05. 18:47:22.175 | 406,00 € | 10 | |
02.05. 12:08:40.548 | 400,00 € | 10 | |
28.04. 14:33:03.362 | 398,00 € | 6 | |
28.04. 13:03:02.513 | 390,00 € | 25 | |
28.04. 12:18:48.374 | 398,00 € | 5 | |
28.04. 10:18:59.834 | 390,00 € | 4 | |
28.04. 10:03:02.467 | 390,00 € | 4 | |
27.04. 17:55:56.318 | 394,00 € | 4 | |
23.04. 18:09:03.345 | 400,00 € | 5 | |
23.04. 09:42:09.780 | 414,00 € | 3 | |
22.04. 20:49:17.152 | 402,00 € | 1 | |
22.04. 15:53:38.712 | 402,00 € | 8 | |
22.04. 13:52:46.467 | 402,00 € | 5 | |
17.04. 15:56:09.080 | 408,00 € | 2 | |
16.04. 17:28:49.173 | 410,00 € | 3 | |
09.04. 15:00:46.905 | 370,00 € | 25 | |
04.04. 19:16:10.121 | 380,00 € | 4 | |
27.03. 07:45:06.998 | 396,00 € | 50 | |
12.03. 07:30:18.523 | 356,00 € | 3 | |
06.03. 17:44:54.579 | 372,00 € | 8 | |
06.03. 17:01:07.183 | 372,00 € | 26 | |
27.02. 12:02:48.922 | 396,00 € | 13 | |
18.02. 21:09:46.754 | 408,00 € | 4 | |
04.02. 15:30:27.264 | 400,00 € | 5 | |
03.02. 21:49:56.238 | 410,00 € | 3 | |
03.02. 16:22:54.957 | 408,00 € | 12 | |
23.01. 15:08:46.150 | 386,00 € | 4 | |
30.12. 09:24:30.515 | 386,00 € | 4 | |
23.12. 22:14:28.331 | 382,00 € | 10 | |
09.12. 12:07:39.553 | 402,00 € | 9 | |
06.12. 19:32:00.179 | 400,00 € | 2 | |
29.11. 21:19:37.689 | 398,00 € | 12 | |
19.11. 17:35:49.277 | 386,00 € | 26 | |
18.11. 22:56:36.169 | 384,00 € | 2 | |
13.11. 19:48:14.986 | 392,00 € | 4 | |
11.11. 13:41:02.976 | 388,00 € | 10 | |
22.10. 12:59:42.740 | 360,00 € | 10 | |
15.10. 21:27:33.993 | 360,00 € | 14 | |
10.10. 12:00:14.433 | 358,00 € | 4 | |
30.09. 15:05:22.530 | 332,00 € | 5 | |
13.09. 12:50:52.710 | 344,00 € | 2 | |
12.09. 17:00:36.562 | 344,00 € | 5 | |
04.09. 12:00:17.952 | 322,00 € | 23 | |
30.08. 11:52:01.847 | 324,00 € | 15 | |
14.08. 15:42:39.966 | 334,00 € | 3 | |
13.08. 22:43:02.497 | 332,00 € | 6 | |
12.08. 07:33:19.459 | 344,00 € | 5 | |
05.08. 16:45:06.221 | 332,00 € | 10 | |
05.08. 09:28:42.392 | 334,00 € | 3 | |
05.08. 08:27:16.776 | 336,00 € | 3 | |
02.08. 17:54:54.504 | 342,00 € | 10 | |
31.07. 18:36:15.061 | 362,00 € | 3 | |
29.07. 20:18:01.175 | 358,00 € | 10 | |
29.07. 20:16:10.574 | 358,00 € | 10 | |
19.07. 22:05:17.127 | 346,00 € | 6 | |
19.07. 19:57:24.974 | 346,00 € | 2 | |
18.07. 09:58:00.377 | 348,00 € | 18 | |
15.07. 22:35:31.994 | 348,00 € | 3 | |
03.07. 18:38:00.726 | 342,00 € | 3 | |
17.06. 21:43:44.233 | 352,00 € | 10 | |
12.06. 16:05:41.351 | 352,00 € | 3 | |
11.06. 21:09:54.073 | 304,00 € | 10 | |
05.06. 11:15:22.611 | 298,00 € | 15 | |
30.05. 12:33:17.976 | 300,00 € | 15 | |
24.05. 16:18:09.157 | 316,00 € | 10 | |
17.05. 13:53:30.522 | 308,00 € | 4 | |
09.05. 17:02:53.017 | 306,00 € | 10 | |
23.04. 18:52:44.746 | 292,00 € | 20 | |
18.04. 09:30:40.836 | 288,00 € | 6 | |
21.03. 09:35:35.251 | 290,00 € | 17 | |
12.03. 18:52:25.373 | 270,00 € | 10 | |
11.03. 21:23:34.536 | 268,00 € | 4 | |
08.03. 07:41:26.409 | 284,00 € | 2 | |
07.03. 21:24:27.041 | 280,00 € | 17 | |
07.03. 10:45:12.921 | 278,00 € | 11 | |
06.03. 09:01:57.407 | 268,00 € | 19 | |
01.03. 17:51:31.293 | 282,00 € | 25 | |
01.03. 08:42:26.241 | 282,00 € | 6 | |
22.02. 13:25:05.814 | 268,00 € | 20 | |
14.02. 13:03:30.178 | 262,00 € | 15 | |
09.02. 15:37:46.044 | 266,00 € | 8 | |
05.02. 08:40:57.880 | 256,00 € | 2 | |
01.02. 15:38:41.820 | 250,00 € | 20 | |
26.01. 16:12:55.646 | 262,00 € | 4 | |
22.01. 19:24:16.860 | 262,00 € | 19 | |
22.01. 07:36:57.583 | 264,00 € | 3 | |
18.01. 17:32:18.870 | 260,00 € | 13 | |
16.01. 16:39:28.796 | 264,00 € | 60 | |
16.01. 15:38:56.705 | 266,00 € | 10 | |
16.01. 11:04:42.275 | 264,00 € | 16 | |
15.01. 13:47:21.035 | 264,00 € | 7 | |
12.01. 17:50:34.284 | 262,00 € | 30 | |
12.01. 16:13:25.871 | 262,00 € | 10 | |
08.01. 16:56:58.710 | 260,00 € | 60 | |
22.12. 21:44:33.878 | 248,00 € | 20 | |
08.12. 19:00:09.820 | 244,00 € | 20 | |
08.12. 09:40:36.527 | 252,00 € | 2 | |
06.11. 11:20:21.701 | 256,00 € | 2 | |
12.10. 16:08:56.007 | 256,00 € | 9 | |
28.09. 11:20:50.218 | 262,00 € | 2 | |
19.09. 09:07:04.020 | 264,00 € | 5 | |
18.09. 18:03:48.636 | 262,00 € | 6 | |
15.09. 20:49:37.059 | 262,00 € | 7 | |
23.08. 16:35:25.452 | 224,00 € | 8 | |
24.07. 15:29:42.774 | 230,00 € | 22 | |
20.07. 19:26:04.833 | 230,00 € | 13 | |
19.07. 10:34:11.151 | 228,00 € | 5 | |
06.07. 10:11:11.418 | 226,00 € | 5 | |
05.07. 14:13:46.041 | 224,00 € | 5 | |
22.06. 11:20:22.234 | 202,00 € | 3 | |
14.06. 18:11:39.705 | 202,00 € | 5 | |
13.06. 14:30:06.094 | 204,00 € | 5 | |
12.06. 08:09:44.670 | 202,00 € | 3 | |
09.06. 18:45:12.526 | 202,00 € | 7 | |
08.06. 16:12:02.523 | 202,00 € | 3 | |
07.06. 07:33:25.247 | 195,00 € | 30 | |
11.05. 17:25:25.233 | 208,00 € | 9 | |
11.05. 17:12:26.991 | 208,00 € | 28 | |
12.04. 10:11:34.264 | 204,00 € | 3 | |
27.03. 09:08:25.414 | 195,00 € | 5 | |
22.03. 18:22:15.646 | 197,00 € | 2 | |
21.03. 09:42:37.384 | 194,00 € | 6 | |
20.03. 20:53:53.799 | 196,00 € | 5 | |
08.03. 15:58:58.861 | 206,00 € | 5 | |
06.03. 15:57:34.461 | 200,00 € | 2 | |
03.03. 18:48:21.814 | 200,00 € | 8 | |
02.03. 11:39:10.812 | 198,00 € | 1 | |
01.03. 14:57:14.792 | 195,00 € | 10 | |
24.02. 07:59:29.017 | 199,00 € | 3 | |
21.02. 16:20:21.855 | 202,00 € | 7 | |
16.02. 13:16:18.750 | 210,00 € | 9 | |
16.02. 08:15:04.036 | 210,00 € | 3 | |
09.02. 21:35:08.237 | 204,00 € | 5 | |
03.02. 15:37:37.100 | 208,00 € | 22 | |
31.01. 08:05:08.385 | 214,00 € | 3 | |
26.01. 17:39:28.505 | 214,00 € | 10 | |
24.01. 16:10:29.481 | 210,00 € | 7 | |
23.01. 18:18:43.843 | 212,00 € | 4 | |
20.01. 20:27:11.026 | 210,00 € | 10 | |
19.01. 11:29:20.300 | 210,00 € | 5 | |
18.01. 15:31:01.350 | 212,00 € | 3 | |
16.01. 17:05:20.729 | 208,00 € | 5 | |
12.01. 11:38:40.330 | 206,00 € | 4 | |
28.12. 16:43:02.486 | 218,00 € | 7 | |
12.12. 18:03:11.548 | 234,00 € | 7 | |
18.11. 21:13:14.995 | 232,00 € | 1 | |
20.10. 16:04:05.004 | 210,00 € | 3 | |
04.07. 16:03:22.149 | 178,00 € | 18 | |
21.04. 14:19:08.233 | 195,00 € | 75 | |
21.04. 14:16:20.695 | 195,00 € | 75 | |
11.02. 20:07:45.630 | 160,00 € | 3 | |
13.01. 16:11:16.424 | 171,00 € | 12 | |
10.01. 07:33:21.271 | 174,00 € | 2 | |
08.12. 20:48:48.906 | 168,00 € | 12 | |
07.12. 16:39:38.173 | 180,00 € | 18 | |
13.10. 08:37:02.727 | 161,00 € | 4 | |
28.09. 09:29:23.973 | 163,00 € | 40 | |
22.09. 16:09:53.347 | 161,00 € | 10 | |
14.09. 16:37:49.621 | 162,00 € | 30 | |
08.09. 15:35:07.113 | 166,00 € | 15 | |
08.09. 09:27:47.494 | 172,00 € | 15 | |
31.08. 10:41:12.748 | 173,00 € | 30 | |
12.08. 15:39:42.917 | 169,00 € | 4 | |
26.07. 12:05:30.041 | 165,00 € | 9 | |
14.07. 15:50:27.572 | 162,00 € | 10 | |
18.06. 10:12:58.354 | 169,00 € | 2 | |
21.05. 17:24:54.836 | 182,00 € | 3 | |
06.04. 20:11:46.196 | 187,00 € | 9 | |
31.03. 10:49:34.308 | 185,00 € | 2 | |
31.03. 08:12:19.880 | 185,00 € | 27 | |
31.03. 07:31:37.067 | 179,00 € | 27 | |
22.02. 16:38:36.545 | 169,00 € | 60 | |
15.02. 08:56:58.157 | 172,00 € | 28 | |
14.02. 17:30:08.263 | 170,00 € | 27 | |
13.02. 10:46:58.728 | 170,00 € | 28 | |
08.02. 14:44:04.099 | 163,00 € | 100 | |
08.02. 14:43:42.935 | 163,00 € | 100 | |
08.02. 10:32:52.785 | 162,00 € | 70 | |
08.02. 10:32:19.218 | 162,00 € | 80 | |
08.02. 09:49:05.541 | 162,00 € | 100 | |
08.02. 09:42:00.053 | 162,00 € | 100 | |
14.09. 11:52:29.391 | 152,00 € | 30 | |
10.09. 14:37:24.270 | 145,00 € | 200 | |
10.09. 09:04:02.718 | 144,00 € | 200 | |
09.09. 10:03:48.638 | 148,00 € | 34 | |
19.08. 18:16:43.890 | 150,00 € | 1 | |
09.06. 20:18:59.822 | 141,00 € | 33 | |
09.06. 14:43:09.276 | 145,00 € | 50 | |
09.06. 14:37:19.889 | 145,00 € | 50 | |
09.06. 13:10:35.633 | 146,00 € | 50 | |
09.06. 10:24:53.651 | 147,00 € | 50 | |
09.06. 09:56:57.132 | 148,00 € | 50 | |
09.06. 09:51:41.918 | 148,00 € | 50 | |
09.06. 09:28:42.144 | 150,00 € | 50 | |
09.06. 09:27:24.612 | 150,00 € | 50 | |
09.06. 08:05:43.561 | 150,00 € | 50 | |
04.06. 19:38:42.545 | 148,00 € | 33 | |
20.05. 13:00:20.873 | 134,00 € | 14 | |
15.05. 14:23:00.491 | 134,00 € | 1 | |
14.05. 15:34:27.270 | 131,00 € | 1 | |
21.04. 14:55:46.409 | 138,00 € | 14 | |
09.03. 12:25:29.890 | 143,00 € | 1 | |
04.03. 13:31:01.184 | 151,00 € | 1 | |
21.02. 11:10:44.174 | 163,00 € | 5 | |
16.01. 15:30:53.715 | 151,00 € | 1 | |
16.12. 07:30:16.518 | 137,00 € | 15 | |
10.12. 16:20:04.755 | 147,00 € | 18 | |
14.10. 21:06:28.172 | 145,00 € | 20 | |
23.09. 19:16:13.974 | 151,92 € | 6 | |
23.09. 15:47:28.962 | 149,68 € | 4 | |
26.08. 19:40:00.766 | 152,30 € | 1 | |
14.08. 21:43:00.792 | 147,28 € | 2 | |
14.08. 16:21:45.992 | 147,62 € | 107 | |
09.08. 20:38:36.069 | 149,16 € | 2 | |
09.08. 20:33:57.026 | 149,26 € | 4 | |
02.08. 19:53:04.960 | 146,54 € | 2 | |
24.07. 17:41:06.449 | 145,82 € | 2 | |
22.07. 16:25:21.865 | 146,10 € | 4 | |
18.07. 20:30:53.500 | 144,72 € | 2 | |
18.07. 20:20:54.136 | 144,60 € | 2 | |
08.07. 19:17:13.648 | 140,112 € | 5 | |
20.06. 19:33:30.720 | 136,59 € | 107 | |
19.06. 15:51:08.805 | 135,186 € | 20 | |
13.06. 15:48:35.108 | 134,909 € | 20 | |
12.06. 22:57:19.942 | 131,451 € | 4 | |
12.06. 07:30:01.570 | 130,565 € | 15 | |
10.06. 22:24:08.552 | 125,608 € | 4 | |
23.05. 13:20:32.836 | 118,36 € | 25 | |
03.05. 18:46:46.258 | 117,012 € | 3 | |
21.03. 09:15:50.549 | 109,99 € | 5 | |
08.03. 18:29:56.061 | 115,654 € | 21 | |
06.03. 18:55:21.216 | 117,346 € | 12 | |
26.02. 20:55:32.345 | 121,237 € | 12 | |
26.02. 20:48:46.852 | 121,274 € | 21 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:37:04.879 | 20 | 470,00 € | 478,00 € | 20 |
21:49:42.068 | 1 | 488,00 € | 490,00 € | 1 |
12:36:05.025 | 53 | 476,00 € | 492,00 € | 53 |
21:31:06.824 | 15 | 468,00 € | 472,00 € | 15 |
17:21:08.971 | 44 | 478,00 € | 482,00 € | 44 |
13:40:30.881 | 4 | 486,00 € | 494,00 € | 4 |
13:38:04.713 | 4 | 466,00 € | 468,00 € | 4 |
16:10:07.246 | 12 | 448,00 € | 450,00 € | 12 |
16:09:59.103 | 12 | 448,00 € | 450,00 € | 12 |
09:33:51.743 | 5 | 446,00 € | 450,00 € | 5 |
Stammdaten
WKN | 885039 |
ISIN | US1475281036 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 36,95 Mio. |
Marktkapitalisierung | 17,66 Mrd. |
Dividende je Aktie | 1,320 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,71 % |
Abstand 52W Hoch | 7,71 % |
Abstand 52W Tief | 35,19 % |
Vola 30 Tage | 10,08 % |
Vola 250 Tage | 29,22 % |
KGV | 26,30 (2021) |
KCV | 11,05 (2020) |
Gewinn je Aktie | 8,440 (2021) |
Cashflow/Aktie | 13,700 (2020) |
Dividende je Aktie | 1,320 USD (2021) |
Dividendenausschüttung in Mio. | 47,971 USD (2021) |
Performance
1 Woche | 484,000 | -4,752 | |
1 Monat | 463,000 | -0,432 | |
6 Monate | 437,000 | +5,492 | |
Lfd. Jahr | 384,000 | +20,052 | |
1 Jahr | 403,000 | +14,392 | |
3 Jahre | 228,000 | +102,193 | |
5 Jahre | 144,500 | +219,031 |
Aktuelle Nachrichten
10.12.2019 14:12
Vorbörsliche Verlierer: Caseys General -6,0 % bei $164,8 - verfehlt Umsatzerwartungen.
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 11 | - | |
Kauf | 10 | - | |
Verkauf | 30 | - | |
Kauf | 30 | - | |
Verkauf | 1 | - |