CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
154.2900-0.1000 -0.06 % 12:52:57
Bid
153.6000
Bid Size: 32
Ask
154.9800
Bid Ask: 32
TimePriceVolume
14.08. 21:43:00.792
147.28 €
2
14.08. 16:21:45.992
147.62 €
107
09.08. 20:38:36.069
149.16 €
2
09.08. 20:33:57.026
149.26 €
4
02.08. 19:53:04.960
146.54 €
2
24.07. 17:41:06.449
145.82 €
2
22.07. 16:25:21.865
146.10 €
4
18.07. 20:30:53.500
144.72 €
2
18.07. 20:20:54.136
144.60 €
2
08.07. 19:17:13.648
140.112 €
5
TimeSizeBidAskSize
12:51:00.000
32
153.62 €
155.00 €
32
12:49:00.000
32
153.64 €
155.02 €
32
12:47:00.000
32
153.64 €
155.02 €
32
12:46:00.000
32
153.64 €
155.02 €
32
12:44:00.000
32
153.62 €
155.00 €
32
12:43:00.000
32
153.58 €
154.96 €
32
12:41:00.000
32
153.60 €
154.98 €
32
12:40:00.000
32
153.60 €
154.98 €
32
12:39:00.000
32
153.54 €
154.92 €
32

Master Data

Local ID
885039
ISIN
US1475281036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.91 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
54.41 %
Vola 30 days
10.75 %
Vola 250 days
31.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
151.300
+2.042
1 M
153.330
+0.691
6 M
112.684
+37.011
YTD
111.145
+38.909
1 Y
108.580
+42.190
3 Y
105.390
+46.494
5 Y
52.819
+192.300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
-
Kauf
1
-7.02 %
Verkauf
1
-10.27 %
Verkauf
70
-10.27 %
Kauf
1
-10.27 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DSV7
37,190.77 €
DE000LS9ND13
24,449.75 €