CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
289.0000-2.0000 -0.69 % 18:16:26
Bid
288.0000
Bid Size: 35
Ask
290.0000
Bid Ask: 35
TimePriceVolume
18.04. 09:30:40.836
288.00 €
6
21.03. 09:35:35.251
290.00 €
17
12.03. 18:52:25.373
270.00 €
10
11.03. 21:23:34.536
268.00 €
4
08.03. 07:41:26.409
284.00 €
2
07.03. 21:24:27.041
280.00 €
17
07.03. 10:45:12.921
278.00 €
11
06.03. 09:01:57.407
268.00 €
19
01.03. 17:51:31.293
282.00 €
25
01.03. 08:42:26.241
282.00 €
6
TimeSizeBidAskSize
18:13:00.000
35
288.00 €
290.00 €
35
18:10:00.000
35
288.00 €
290.00 €
35
18:07:00.000
35
288.00 €
290.00 €
35
18:04:00.000
35
288.00 €
290.00 €
35
18:01:00.000
35
288.00 €
290.00 €
35
17:58:00.000
35
288.00 €
290.00 €
35
17:55:00.000
35
288.00 €
290.00 €
35
17:52:00.000
35
288.00 €
290.00 €
35
17:49:00.000
35
288.00 €
290.00 €
35

Master Data

Local ID
885039
ISIN
US1475281036
Business
Einzelhandel
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
10.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.34 %
Distance 52-week-High
3.34 %
Distance 52-week-Low
45.96 %
Vola 30 days
10.31 %
Vola 250 days
29.87 %
KGV
26.30 (2021)
KCV
11.05 (2020)
Price gain/Stock
8.440 (2021)
Cashflow/Stock
13.700 (2020)

Performance

Period of time Price Perf.%
1 W
292.000
-1.027
1 M
282.000
+2.482
6 M
250.000
+15.600
YTD
254.000
+13.780
1 Y
208.000
+38.942
3 Y
183.500
+57.493
5 Y
119.181
+142.489

Wikifolio