CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
147.5000+1.5000 +1.03 % 18:35:06
Bid
147.0000
Bid Size: 69
Ask
148.0000
Bid Ask: 69
TimePriceVolume
09.06. 14:43:09.276
145.00 €
50
09.06. 14:37:19.889
145.00 €
50
09.06. 13:10:35.633
146.00 €
50
09.06. 10:24:53.651
147.00 €
50
09.06. 09:56:57.132
148.00 €
50
09.06. 09:51:41.918
148.00 €
50
09.06. 09:28:42.144
150.00 €
50
09.06. 09:27:24.612
150.00 €
50
09.06. 08:05:43.561
150.00 €
50
04.06. 19:38:42.545
148.00 €
33
TimeSizeBidAskSize
18:33:00.000
552
147.00 €
148.00 €
552
18:32:00.000
483
147.00 €
148.00 €
483
18:31:00.000
1,104
147.00 €
148.00 €
1,104
18:30:00.000
759
147.00 €
148.00 €
759
18:29:00.000
897
147.00 €
148.00 €
897
18:28:00.000
759
147.00 €
148.00 €
759
18:27:00.000
1,035
147.00 €
148.00 €
1,035
18:26:00.000
966
147.00 €
148.00 €
966
18:25:00.000
1,173
147.00 €
148.00 €
1,173

Master Data

Local ID
885039
ISIN
US1475281036
Business
Einzelhandel
Origin
USA
Number of Shares
36.81 Mio.
Market Capitalization
5.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.75 %
Distance 52-week-High
17.75 %
Distance 52-week-Low
38.39 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
21.20 (2020)
KCV
11.05 (2020)
Price gain/Stock
7.140 (2020)
Cashflow/Stock
13.700 (2020)

Performance

Period of time Price Perf.%
1 W
145.000
+0.690
1 M
135.000
+8.148
6 M
160.500
-9.034
YTD
142.500
+2.456
1 Y
147.630
-1.104
3 Y
89.305
+63.485
5 Y
94.062
+55.217

Wikifolio