CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
462.0000+1.0000 +0.22 % 11:09:47
Bid
456.0000
Bid Size: 15
Ask
468.0000
Bid Ask: 15
TimePriceVolume
10.12. 10:37:04.890
478.00 €
20
02.12. 21:49:45.691
490.00 €
1
26.11. 12:36:08.426
492.00 €
53
24.11. 13:40:32.346
494.00 €
4
18.11. 21:38:04.067
474.00 €
11
13.11. 16:10:30.194
456.00 €
784
12.11. 13:38:06.550
466.00 €
4
11.11. 18:19:31.670
460.00 €
3
05.11. 17:52:29.433
460.00 €
3
04.11. 20:02:47.739
454.00 €
1
TimeSizeBidAskSize
10:37:04.879
20
470.00 €
478.00 €
20
21:49:42.068
1
488.00 €
490.00 €
1
12:36:05.025
53
476.00 €
492.00 €
53
21:31:06.824
15
468.00 €
472.00 €
15
17:21:08.971
44
478.00 €
482.00 €
44
13:40:30.881
4
486.00 €
494.00 €
4
13:38:04.713
4
466.00 €
468.00 €
4
16:10:07.246
12
448.00 €
450.00 €
12
16:09:59.103
12
448.00 €
450.00 €
12
09:33:51.743
5
446.00 €
450.00 €
5

Master Data

   
Local ID
885039
ISIN
US1475281036
Business
Einzelhandel
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
17.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.71 %
Distance 52-week-High
7.71 %
Distance 52-week-Low
35.19 %
Vola 30 days
10.08 %
Vola 250 days
29.22 %
KGV
26.30 (2021)
KCV
11.05 (2020)
Price gain/Stock
8.440 (2021)
Cashflow/Stock
13.700 (2020)

Performance

Period of time Price Perf.%
1 W
484.000
-4.752
1 M
463.000
-0.432
6 M
437.000
+5.492
YTD
384.000
+20.052
1 Y
403.000
+14.392
3 Y
228.000
+102.193
5 Y
144.500
+219.031

Wikifolio