CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
154.5000- 0.00 % 16:57:43
Bid
154.0000
Bid Size: 65
Ask
155.0000
Bid Ask: 65
TimePriceVolume
23.09. 19:16:13.974
151.92 €
6
23.09. 15:47:28.962
149.68 €
4
26.08. 19:40:00.766
152.30 €
1
14.08. 21:43:00.792
147.28 €
2
14.08. 16:21:45.992
147.62 €
107
09.08. 20:38:36.069
149.16 €
2
09.08. 20:33:57.026
149.26 €
4
02.08. 19:53:04.960
146.54 €
2
24.07. 17:41:06.449
145.82 €
2
22.07. 16:25:21.865
146.10 €
4
TimeSizeBidAskSize
16:56:00.000
910
154.00 €
155.00 €
910
16:55:00.000
845
154.00 €
155.00 €
845
16:54:00.000
1,105
154.00 €
155.00 €
1,105
16:53:00.000
975
154.00 €
155.00 €
975
16:52:00.000
715
154.00 €
155.00 €
715
16:51:00.000
1,170
154.00 €
155.00 €
1,170
16:50:00.000
1,300
154.00 €
155.00 €
1,300
16:49:00.000
1,495
154.00 €
155.00 €
1,495
16:48:00.000
1,170
154.00 €
155.00 €
1,170

Master Data

Local ID
885039
ISIN
US1475281036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.52 %
Distance 52-week-High
2.52 %
Distance 52-week-Low
54.52 %
Vola 30 days
10.68 %
Vola 250 days
30.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
151.500
+1.980
1 M
147.500
+4.746
6 M
117.982
+30.953
YTD
111.145
+39.008
1 Y
111.396
+38.694
3 Y
114.476
+34.963
5 Y
65.206
+136.941

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-9.82 %
Kauf
13
-
Kauf
1
+4.88 %
Verkauf
1
+3.14 %
Verkauf
70
+3.14 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9PBF0
16,872.89 €
DE000LS9ND13
33,006.41 €