CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039
731.3000+18.2000 +2.55 % 04.05. 23:00
Status: closed
 
Bid
730.6000
Bid Size: 7
Aks
732.0000
Ask Size: 7

Performance

Period of time Price Perf.%
1 W
684.100
+4.239
1 M
642.500
+10.988
6 M
456.000
+56.382
YTD
474.000
+50.443
1 Y
406.000
+75.640
3 Y
216.000
+230.139
5 Y
183.500
+288.610

Key Figures

   
Name
CASEY'S GENL STORES
WKN
885039
ISIN
US1475281036
Tagesumsatz
2.18 Tsd.
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
04.05. 17:22:51.655
733.60 €
2
04.05. 15:51:05.236
710.80 €
1

Quotes

TimeSizeBidAskSize
19:55:42.059
1
580.00 €
585.00 €
1
21:09:39.867
7
580.00 €
585.00 €
7
10:11:58.410
1
585.00 €
600.00 €
1
21:00:58.725
20
590.00 €
600.00 €
20
12:21:39.695
10
555.00 €
560.00 €
10
16:58:44.631
7
550.00 €
560.00 €
7
16:06:59.776
8
550.00 €
560.00 €
8
16:06:55.915
8
550.00 €
560.00 €
8
16:06:56.187
8
550.00 €
560.00 €
8
16:06:53.356
8
550.00 €
560.00 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+10.41 %
Kauf
20
+4.86 %
Kauf
4
-
Verkauf
110
+55.33 %
Kauf
2
-

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
65.38 %
34.62 %
3M
57.89 %
42.11 %

Contained in the following Wikifolios

472,108.14 €
DE000LS9UJV0
42,715.57 €
81,582.11 €
DE000LS9UUE3
18,258.03 €
170,086.59 €