Jetzt handeln
COMSTOCK RES INC. DL-,50
ISIN: US2057683029 | WKN: A2APM4
20,5600 €
+1,1100 +5,71 %
22:15:25
Status: tradeable
Geld
20,4100 €
Stück: 518
Brief
20,7100 €
Stück: 518
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 16:44:27.026 | 19,265 € | 16 | |
19.01. 18:10:15.540 | 18,205 € | 1 | |
16.01. 13:34:48.973 | 17,94 € | 500 | |
13.01. 18:30:42.814 | 19,21 € | 1 | |
09.01. 18:07:16.719 | 18,42 € | 8 | |
09.01. 18:05:29.974 | 18,44 € | 1 | |
06.01. 19:37:46.971 | 19,32 € | 6 | |
06.01. 19:34:59.290 | 19,27 € | 11 | |
06.01. 13:18:55.158 | 19,095 € | 500 | |
05.01. 15:34:46.491 | 18,895 € | 1.655 | |
02.01. 15:10:29.314 | 19,695 € | 12 | |
30.12. 13:41:50.970 | 20,51 € | 994 | |
30.12. 12:59:15.926 | 20,70 € | 17 | |
30.12. 12:51:24.753 | 20,70 € | 2 | |
30.12. 11:58:48.793 | 20,70 € | 4 | |
30.12. 11:58:31.015 | 20,70 € | 17 | |
29.12. 22:53:38.886 | 20,65 € | 17 | |
29.12. 22:53:12.652 | 20,65 € | 2 | |
29.12. 20:30:20.444 | 20,48 € | 414 | |
29.12. 20:29:53.139 | 20,48 € | 414 | |
29.12. 20:29:49.956 | 20,48 € | 414 | |
29.12. 20:29:41.445 | 20,48 € | 414 | |
29.12. 10:36:09.869 | 19,945 € | 530 | |
23.12. 18:09:31.184 | 19,29 € | 1 | |
10.12. 21:59:46.398 | 19,755 € | 1.237 | |
09.12. 10:00:51.884 | 21,21 € | 100 | |
05.12. 16:40:50.490 | 23,99 € | 35 | |
04.12. 15:46:22.493 | 23,20 € | 25 | |
03.12. 21:39:55.377 | 23,14 € | 1.237 | |
01.12. 16:12:33.420 | 22,72 € | 306 | |
01.12. 16:12:03.973 | 22,75 € | 316 | |
28.11. 20:05:14.432 | 23,31 € | 229 | |
26.11. 21:35:05.481 | 22,50 € | 716 | |
26.11. 17:03:26.238 | 22,57 € | 316 | |
26.11. 17:02:26.349 | 22,57 € | 306 | |
14.11. 13:21:18.480 | 20,83 € | 533 | |
10.11. 11:36:41.466 | 20,86 € | 533 | |
07.11. 17:36:46.927 | 19,485 € | 375 | |
06.11. 20:38:18.121 | 18,895 € | 375 | |
29.10. 16:44:28.632 | 14,875 € | 16 | |
21.10. 15:47:04.750 | 15,46 € | 11 | |
14.10. 15:30:06.642 | 16,375 € | 200 | |
01.10. 21:32:14.174 | 18,125 € | 18 | |
18.09. 15:53:39.002 | 14,54 € | 32 | |
18.09. 15:37:54.761 | 14,645 € | 190 | |
17.09. 11:47:14.606 | 14,535 € | 500 | |
17.09. 08:50:43.373 | 14,535 € | 228 | |
15.09. 19:32:13.960 | 13,71 € | 100 | |
01.09. 16:56:58.071 | 13,695 € | 228 | |
28.08. 18:53:28.169 | 13,86 € | 228 | |
01.08. 16:20:06.522 | 14,495 € | 111 | |
30.07. 18:03:55.936 | 18,43 € | 768 | |
28.07. 11:38:02.250 | 17,94 € | 112 | |
21.07. 20:21:30.098 | 18,155 € | 222 | |
18.07. 11:00:53.134 | 19,875 € | 400 | |
14.07. 16:37:47.153 | 20,05 € | 37 | |
11.07. 13:15:59.546 | 18,95 € | 39 | |
10.07. 15:33:37.530 | 18,555 € | 35 | |
09.07. 16:59:13.991 | 19,685 € | 500 | |
07.07. 09:31:33.631 | 20,44 € | 28 | |
02.07. 09:23:25.809 | 21,67 € | 7 | |
01.07. 16:16:31.340 | 21,78 € | 413 | |
01.07. 15:34:41.174 | 22,45 € | 16 | |
30.06. 20:20:44.048 | 23,45 € | 1.200 | |
27.06. 08:44:41.338 | 24,53 € | 600 | |
23.06. 07:49:44.160 | 26,64 € | 8 | |
23.06. 07:30:01.872 | 26,66 € | 8 | |
17.06. 09:53:05.639 | 22,68 € | 350 | |
13.06. 11:53:15.681 | 22,89 € | 500 | |
13.06. 10:28:32.210 | 22,97 € | 700 | |
13.06. 08:10:07.619 | 22,18 € | 500 | |
20.05. 18:00:43.508 | 21,44 € | 1.200 | |
13.05. 12:45:12.000 | 20,31 € | 50 | |
07.04. 09:26:37.448 | 14,93 € | 117 | |
04.04. 14:03:23.507 | 16,93 € | 550 | |
04.04. 13:57:46.627 | 16,93 € | 550 | |
04.04. 13:48:58.439 | 16,93 € | 580 | |
19.03. 22:48:19.477 | 17,84 € | 175 | |
19.03. 22:41:26.203 | 17,84 € | 150 | |
19.03. 22:27:07.882 | 17,84 € | 300 | |
03.03. 14:33:44.873 | 17,095 € | 80 | |
27.02. 15:36:53.348 | 17,795 € | 464 | |
03.02. 07:42:47.552 | 17,715 € | 97 | |
28.01. 11:19:46.412 | 18,21 € | 400 | |
24.01. 16:01:05.652 | 19,895 € | 370 | |
24.01. 11:15:32.165 | 20,34 € | 366 | |
22.01. 16:20:18.231 | 20,52 € | 210 | |
17.01. 12:16:57.330 | 20,99 € | 480 | |
10.01. 11:26:06.671 | 19,285 € | 520 | |
08.01. 16:14:40.950 | 18,67 € | 277 | |
12.12. 08:28:00.858 | 15,89 € | 193 | |
12.12. 08:26:24.249 | 15,89 € | 234 | |
21.11. 16:44:40.751 | 14,85 € | 300 | |
31.10. 07:44:59.788 | 11,155 € | 500 | |
28.10. 09:06:20.034 | 10,995 € | 150 | |
28.10. 07:36:33.693 | 11,085 € | 450 | |
28.10. 07:35:43.825 | 11,085 € | 450 | |
15.08. 09:49:51.134 | 9,506 € | 500 | |
15.08. 09:48:36.951 | 9,506 € | 700 | |
12.08. 10:14:43.362 | 8,868 € | 120 | |
13.06. 20:46:41.008 | 10,765 € | 600 | |
10.06. 17:53:11.436 | 11,27 € | 100 | |
10.06. 11:13:02.514 | 10,69 € | 200 | |
29.05. 07:32:03.663 | 10,40 € | 30 | |
13.05. 15:58:20.296 | 9,496 € | 220 | |
06.05. 15:45:17.033 | 9,606 € | 150 | |
29.04. 16:00:25.734 | 9,614 € | 750 | |
25.04. 15:53:26.203 | 9,396 € | 220 | |
24.04. 21:44:29.368 | 9,40 € | 120 | |
19.04. 09:23:10.110 | 8,704 € | 120 | |
19.03. 14:31:30.887 | 7,238 € | 213 | |
05.03. 21:35:06.754 | 8,038 € | 500 | |
28.02. 16:04:44.285 | 7,614 € | 500 | |
07.02. 15:52:57.991 | 6,976 € | 750 | |
07.02. 15:46:50.268 | 6,974 € | 300 | |
09.01. 19:49:36.899 | 8,552 € | 470 | |
27.12. 09:53:55.848 | 8,36 € | 180 | |
22.12. 19:08:29.324 | 8,368 € | 600 | |
19.12. 21:42:31.553 | 8,16 € | 245 | |
18.12. 17:27:20.863 | 8,266 € | 120 | |
07.12. 18:25:46.196 | 8,202 € | 200 | |
21.11. 14:49:08.345 | 9,718 € | 40 | |
20.11. 19:29:15.916 | 9,984 € | 140 | |
16.11. 19:10:47.753 | 9,878 € | 100 | |
14.11. 20:56:48.523 | 10,375 € | 500 | |
09.11. 10:58:29.820 | 10,735 € | 500 | |
18.10. 08:02:21.569 | 12,315 € | 400 | |
13.10. 08:11:14.078 | 12,105 € | 250 | |
09.10. 15:33:20.109 | 11,115 € | 1.050 | |
09.10. 08:19:08.323 | 10,865 € | 350 | |
29.09. 17:26:37.700 | 10,64 € | 166 | |
28.09. 17:15:39.703 | 10,58 € | 166 | |
21.09. 08:29:22.895 | 10,065 € | 240 | |
15.08. 16:39:50.718 | 10,805 € | 30 | |
15.08. 15:48:34.511 | 10,75 € | 5.000 | |
11.08. 16:50:54.570 | 11,42 € | 5.000 | |
26.07. 15:44:55.851 | 11,01 € | 30 | |
24.07. 09:24:16.557 | 10,97 € | 10 | |
21.07. 10:49:46.143 | 10,99 € | 200 | |
07.07. 19:56:52.618 | 10,465 € | 100 | |
29.06. 17:35:01.904 | 10,30 € | 800 | |
27.06. 16:12:32.047 | 9,95 € | 600 | |
26.06. 18:29:07.882 | 9,954 € | 100 | |
23.06. 15:37:01.666 | 9,248 € | 400 | |
20.06. 18:11:01.435 | 9,284 € | 50 | |
15.06. 19:00:55.656 | 9,468 € | 100 | |
05.06. 19:35:38.038 | 8,926 € | 113 | |
05.06. 12:17:47.276 | 9,234 € | 100 | |
23.05. 15:37:47.535 | 9,698 € | 600 | |
22.05. 18:51:00.543 | 9,624 € | 500 | |
22.05. 15:32:39.373 | 9,40 € | 500 | |
19.05. 15:59:19.550 | 9,78 € | 400 | |
17.05. 10:52:37.933 | 8,814 € | 100 | |
17.05. 07:59:59.783 | 8,782 € | 125 | |
12.05. 20:47:33.503 | 9,06 € | 400 | |
03.05. 20:37:17.157 | 8,92 € | 300 | |
03.05. 17:14:19.907 | 9,002 € | 140 | |
03.05. 15:31:16.298 | 9,202 € | 165 | |
03.05. 14:08:05.040 | 9,656 € | 100 | |
02.05. 17:02:07.634 | 9,632 € | 110 | |
24.04. 15:32:19.480 | 9,898 € | 50 | |
19.04. 15:27:40.783 | 10,055 € | 200 | |
18.04. 16:49:14.847 | 9,894 € | 150 | |
17.04. 17:09:39.216 | 10,36 € | 67 | |
12.04. 12:03:24.646 | 10,445 € | 50 | |
04.04. 18:18:18.502 | 9,624 € | 150 | |
04.04. 18:17:52.199 | 9,662 € | 60 | |
31.03. 12:53:14.351 | 9,70 € | 200 | |
24.03. 08:46:27.571 | 9,35 € | 160 | |
10.03. 13:37:59.188 | 11,00 € | 1.000 | |
01.03. 11:47:25.937 | 11,50 € | 40 | |
27.02. 20:58:24.879 | 11,50 € | 300 | |
24.02. 18:30:22.583 | 11,40 € | 300 | |
24.02. 17:37:51.231 | 11,50 € | 45 | |
17.02. 15:59:18.246 | 11,40 € | 150 | |
15.02. 18:02:14.209 | 12,00 € | 1.500 | |
15.02. 15:55:47.031 | 11,00 € | 300 | |
15.02. 15:42:54.404 | 11,80 € | 300 | |
10.02. 12:34:09.519 | 11,10 € | 44 | |
09.02. 17:40:50.266 | 11,10 € | 90 | |
09.02. 17:38:03.100 | 11,00 € | 450 | |
03.02. 16:41:39.170 | 11,20 € | 105 | |
02.02. 17:29:22.538 | 11,20 € | 500 | |
02.02. 16:56:19.255 | 11,30 € | 180 | |
31.01. 21:03:11.449 | 11,20 € | 500 | |
30.01. 17:17:46.382 | 11,20 € | 500 | |
27.01. 11:00:29.322 | 11,40 € | 100 | |
20.01. 17:41:29.558 | 11,80 € | 170 | |
18.01. 17:20:54.317 | 11,90 € | 100 | |
18.01. 15:28:36.311 | 12,10 € | 100 | |
13.01. 21:41:53.770 | 11,90 € | 300 | |
12.01. 19:27:36.705 | 11,90 € | 300 | |
11.01. 15:34:42.474 | 11,80 € | 100 | |
09.01. 19:58:20.475 | 11,80 € | 400 | |
09.01. 17:24:39.889 | 12,20 € | 100 | |
06.01. 15:53:01.689 | 11,80 € | 400 | |
05.01. 18:05:37.677 | 11,70 € | 90 | |
27.12. 07:38:01.787 | 13,80 € | 300 | |
23.12. 14:36:18.209 | 13,30 € | 100 | |
22.12. 17:28:49.197 | 13,30 € | 40 | |
12.12. 15:55:45.568 | 14,10 € | 540 | |
07.12. 17:08:02.680 | 13,90 € | 240 | |
07.12. 13:39:15.579 | 14,00 € | 300 | |
05.12. 20:53:58.014 | 14,10 € | 70 | |
05.12. 13:08:20.967 | 15,00 € | 50 | |
21.11. 19:02:48.548 | 17,50 € | 196 | |
21.11. 18:33:10.273 | 17,30 € | 94 | |
18.11. 16:39:55.955 | 17,00 € | 290 | |
10.11. 15:26:28.217 | 18,20 € | 168 | |
10.11. 10:16:07.453 | 18,00 € | 332 | |
03.11. 19:36:58.296 | 18,30 € | 65 | |
27.10. 17:55:38.074 | 18,00 € | 300 | |
24.10. 11:06:53.289 | 16,70 € | 20 | |
18.10. 16:13:21.153 | 18,70 € | 200 | |
18.10. 15:48:47.400 | 18,50 € | 200 | |
05.10. 11:07:34.065 | 19,00 € | 120 | |
28.09. 17:01:04.506 | 16,70 € | 60 | |
27.09. 16:06:58.191 | 16,40 € | 140 | |
23.09. 17:53:08.472 | 16,40 € | 100 | |
23.09. 15:35:14.590 | 17,00 € | 213 | |
23.09. 13:55:25.422 | 17,90 € | 69 | |
14.09. 15:57:19.110 | 21,40 € | 100 | |
13.09. 21:53:54.119 | 19,70 € | 55 | |
13.09. 13:20:58.910 | 20,00 € | 233 | |
12.09. 18:06:54.340 | 19,50 € | 72 | |
08.09. 18:27:46.527 | 18,30 € | 140 | |
07.09. 08:41:45.160 | 18,50 € | 60 | |
05.09. 19:15:45.591 | 19,40 € | 500 | |
30.08. 15:36:23.738 | 19,40 € | 20 | |
26.08. 18:36:10.062 | 20,20 € | 60 | |
24.08. 22:00:28.890 | 19,80 € | 52 | |
23.08. 17:38:23.338 | 20,00 € | 280 | |
23.08. 14:47:09.916 | 19,90 € | 500 | |
23.08. 13:06:21.332 | 20,00 € | 600 | |
23.08. 12:02:35.656 | 20,40 € | 250 | |
23.08. 09:21:50.258 | 20,00 € | 300 | |
23.08. 09:19:36.861 | 20,00 € | 300 | |
22.08. 14:27:03.226 | 18,80 € | 618 | |
19.08. 20:37:25.070 | 18,50 € | 110 | |
17.08. 19:46:47.124 | 17,50 € | 200 | |
15.08. 15:47:45.930 | 15,70 € | 130 | |
12.08. 16:54:58.023 | 16,80 € | 200 | |
10.08. 15:31:42.096 | 15,10 € | 20 | |
10.08. 14:47:48.802 | 15,30 € | 2 | |
10.08. 12:30:29.537 | 15,70 € | 2 | |
08.08. 09:57:01.854 | 15,60 € | 350 | |
27.07. 16:52:25.176 | 15,70 € | 50 | |
27.07. 10:22:05.718 | 15,60 € | 160 | |
26.07. 19:43:08.886 | 15,30 € | 50 | |
26.07. 15:36:25.160 | 15,30 € | 300 | |
21.07. 14:27:10.899 | 12,70 € | 40 | |
15.07. 14:54:51.353 | 12,20 € | 300 | |
12.07. 15:29:21.731 | 12,30 € | 193 | |
11.07. 21:59:31.125 | 12,40 € | 115 | |
07.07. 19:03:52.242 | 12,00 € | 12 | |
05.07. 21:39:30.317 | 10,90 € | 15 | |
27.06. 21:52:10.686 | 12,90 € | 25 | |
24.06. 12:13:38.499 | 12,20 € | 400 | |
23.06. 18:15:14.201 | 12,10 € | 30 | |
23.06. 15:32:04.451 | 13,50 € | 700 | |
23.06. 14:05:30.260 | 13,50 € | 1.050 | |
23.06. 07:38:18.523 | 13,20 € | 700 | |
22.06. 15:39:29.471 | 13,30 € | 300 | |
21.06. 15:40:01.481 | 14,60 € | 690 | |
21.06. 15:37:21.061 | 14,40 € | 690 | |
14.06. 14:32:05.957 | 17,70 € | 750 | |
13.06. 16:27:18.237 | 17,20 € | 200 | |
07.06. 21:19:38.857 | 19,80 € | 105 | |
30.05. 15:46:33.165 | 19,00 € | 200 | |
25.05. 13:09:39.293 | 16,00 € | 20 | |
24.05. 15:08:51.232 | 15,90 € | 100 | |
18.05. 12:58:28.709 | 16,20 € | 100 | |
13.05. 12:20:02.671 | 14,40 € | 150 | |
09.05. 13:01:42.987 | 15,30 € | 47 | |
05.05. 18:12:26.852 | 15,70 € | 20 | |
04.05. 21:24:59.129 | 16,60 € | 400 | |
03.05. 22:37:18.616 | 17,40 € | 300 | |
29.04. 16:32:49.210 | 16,40 € | 18 | |
28.04. 18:25:26.159 | 16,00 € | 33 | |
25.04. 15:32:15.896 | 14,60 € | 669 | |
21.04. 16:50:20.082 | 16,20 € | 65 | |
21.04. 15:50:39.797 | 16,60 € | 300 | |
20.04. 20:29:38.561 | 16,10 € | 500 | |
19.04. 18:46:33.163 | 15,90 € | 312 | |
19.04. 17:02:46.383 | 16,00 € | 94 | |
19.04. 16:16:35.983 | 16,00 € | 300 | |
19.04. 15:55:11.593 | 16,00 € | 300 | |
19.04. 12:06:26.569 | 16,40 € | 50 | |
19.04. 07:52:03.292 | 17,10 € | 300 | |
14.04. 13:17:05.618 | 15,20 € | 800 | |
13.04. 21:58:23.152 | 15,10 € | 50 | |
13.04. 18:17:32.496 | 14,80 € | 100 | |
12.04. 19:13:27.136 | 14,70 € | 67 | |
12.04. 16:37:06.649 | 14,40 € | 500 | |
06.04. 16:46:28.111 | 13,30 € | 450 | |
06.04. 15:25:21.364 | 13,00 € | 42 | |
05.04. 21:32:26.932 | 12,80 € | 333 | |
05.04. 15:42:05.273 | 13,00 € | 300 | |
04.04. 17:53:35.416 | 12,10 € | 200 | |
04.04. 17:23:40.606 | 12,20 € | 300 | |
04.04. 14:37:09.195 | 12,90 € | 300 | |
04.04. 07:33:18.940 | 12,80 € | 40 | |
03.04. 17:44:12.991 | 12,80 € | 50 | |
01.04. 21:21:30.481 | 12,60 € | 500 | |
01.04. 19:18:49.401 | 12,50 € | 40 | |
01.04. 19:13:18.658 | 12,50 € | 100 | |
01.04. 18:37:54.586 | 12,30 € | 260 | |
01.04. 18:11:08.050 | 12,50 € | 100 | |
01.04. 18:10:36.131 | 12,50 € | 100 | |
01.04. 17:04:28.331 | 12,70 € | 333 | |
01.04. 16:14:02.254 | 12,60 € | 500 | |
31.03. 16:06:34.548 | 12,10 € | 100 | |
31.03. 15:32:49.583 | 12,00 € | 425 | |
31.03. 07:34:48.906 | 11,70 € | 425 | |
30.03. 22:42:43.237 | 11,80 € | 43 | |
29.03. 19:45:08.155 | 11,30 € | 438 | |
28.03. 16:11:07.927 | 11,60 € | 50 | |
28.03. 15:32:22.533 | 11,30 € | 300 | |
28.03. 12:26:37.197 | 11,50 € | 589 | |
28.03. 12:25:45.852 | 11,50 € | 410 | |
28.03. 11:55:55.611 | 11,80 € | 45 | |
28.03. 08:10:08.033 | 11,70 € | 360 | |
28.03. 08:09:24.586 | 11,70 € | 720 | |
28.03. 07:36:07.077 | 11,60 € | 300 | |
28.03. 07:34:39.118 | 11,70 € | 420 | |
25.03. 17:51:15.815 | 11,40 € | 300 | |
25.03. 16:37:09.267 | 11,40 € | 133 | |
25.03. 09:56:38.389 | 10,60 € | 400 | |
24.03. 14:40:49.723 | 10,30 € | 987 | |
24.03. 14:40:40.062 | 10,30 € | 987 | |
23.03. 21:27:37.519 | 10,10 € | 100 | |
23.03. 14:24:39.368 | 9,40 € | 200 | |
23.03. 08:58:23.568 | 9,20 € | 100 | |
22.03. 21:00:09.065 | 9,10 € | 100 | |
22.03. 14:55:41.413 | 9,05 € | 200 | |
21.03. 07:33:43.346 | 8,55 € | 500 | |
21.03. 07:33:28.115 | 8,55 € | 500 | |
18.03. 07:41:49.835 | 8,55 € | 500 | |
17.03. 15:11:14.678 | 8,40 € | 300 | |
15.03. 14:31:18.584 | 7,55 € | 200 | |
15.03. 12:37:32.771 | 7,50 € | 133 | |
14.03. 17:20:09.434 | 7,95 € | 63 | |
11.03. 21:54:46.324 | 8,70 € | 200 | |
11.03. 20:49:11.031 | 8,75 € | 60 | |
11.03. 18:42:08.679 | 8,80 € | 40 | |
07.03. 15:50:27.117 | 8,85 € | 70 | |
07.03. 07:34:11.063 | 8,70 € | 500 | |
05.03. 11:16:05.359 | 8,75 € | 115 | |
04.03. 16:05:54.968 | 8,40 € | 133 | |
03.03. 15:08:28.452 | 8,15 € | 25 | |
01.03. 16:09:11.361 | 7,80 € | 600 | |
01.03. 08:56:54.315 | 7,35 € | 400 | |
28.02. 16:21:12.780 | 7,30 € | 100 | |
25.02. 15:34:43.819 | 7,05 € | 100 | |
24.02. 12:26:53.928 | 6,90 € | 90 | |
21.02. 20:14:31.630 | 6,45 € | 160 | |
14.02. 07:32:18.870 | 6,75 € | 400 | |
09.02. 17:30:16.121 | 6,45 € | 300 | |
09.02. 15:30:46.065 | 6,35 € | 160 | |
07.02. 07:32:16.249 | 7,05 € | 300 | |
03.02. 10:05:44.826 | 7,90 € | 80 | |
02.02. 15:40:55.339 | 7,30 € | 140 | |
02.02. 15:40:33.173 | 7,35 € | 140 | |
28.01. 16:00:25.217 | 6,90 € | 40 | |
21.01. 17:02:24.855 | 6,75 € | 200 | |
21.01. 16:12:08.341 | 6,65 € | 2.200 | |
20.01. 20:48:50.921 | 7,20 € | 300 | |
12.01. 16:14:25.462 | 8,20 € | 1.000 | |
12.01. 15:14:24.369 | 7,85 € | 100 | |
11.01. 17:33:08.092 | 7,55 € | 35 | |
07.01. 14:05:49.626 | 7,30 € | 10 | |
05.01. 18:46:59.456 | 7,40 € | 40 | |
23.12. 21:42:00.241 | 7,50 € | 450 | |
13.12. 10:51:55.460 | 7,75 € | 300 | |
08.12. 20:39:11.486 | 7,45 € | 1.100 | |
07.12. 15:56:21.823 | 7,20 € | 160 | |
30.11. 17:57:47.552 | 7,05 € | 200 | |
30.11. 17:44:38.264 | 7,05 € | 500 | |
29.11. 21:36:10.739 | 7,50 € | 265 | |
29.11. 10:42:23.280 | 7,75 € | 300 | |
25.11. 21:29:27.901 | 8,00 € | 240 | |
23.11. 21:55:43.771 | 7,80 € | 445 | |
23.11. 11:32:16.308 | 7,60 € | 33 | |
22.11. 19:16:30.136 | 7,55 € | 70 | |
22.11. 19:04:41.605 | 7,55 € | 70 | |
22.11. 17:11:00.476 | 7,60 € | 500 | |
19.11. 17:36:14.943 | 7,45 € | 133 | |
19.11. 17:04:06.555 | 7,50 € | 1.000 | |
19.11. 15:05:10.679 | 7,55 € | 100 | |
19.11. 14:36:39.954 | 7,60 € | 500 | |
19.11. 14:34:19.030 | 7,60 € | 750 | |
19.11. 11:27:56.538 | 7,80 € | 640 | |
19.11. 08:14:11.671 | 7,80 € | 200 | |
18.11. 21:44:39.183 | 7,70 € | 250 | |
18.11. 21:37:42.928 | 7,75 € | 100 | |
18.11. 21:36:51.287 | 7,75 € | 50 | |
18.11. 21:35:17.214 | 7,75 € | 500 | |
18.11. 21:35:09.369 | 7,75 € | 1.100 | |
18.11. 21:33:09.604 | 7,75 € | 224 | |
18.11. 21:32:51.928 | 7,75 € | 460 | |
18.11. 21:32:32.052 | 7,75 € | 100 | |
18.11. 21:31:19.972 | 7,75 € | 100 | |
18.11. 21:31:18.014 | 7,75 € | 40 | |
18.11. 21:31:15.323 | 7,75 € | 150 | |
17.11. 19:54:18.599 | 7,80 € | 500 | |
15.11. 17:37:44.868 | 8,05 € | 200 | |
11.11. 11:48:49.337 | 8,15 € | 30 | |
11.11. 11:48:28.842 | 7,90 € | 100 | |
10.11. 20:39:01.333 | 7,70 € | 700 | |
09.11. 15:51:54.451 | 8,55 € | 90 | |
08.11. 18:27:53.972 | 8,60 € | 109 | |
03.11. 16:23:03.595 | 8,15 € | 100 | |
03.11. 15:14:14.257 | 8,50 € | 200 | |
03.11. 14:44:32.334 | 8,30 € | 120 | |
02.11. 08:29:22.838 | 8,20 € | 400 | |
01.11. 16:11:08.217 | 8,55 € | 500 | |
28.10. 16:08:15.475 | 8,65 € | 780 | |
28.10. 10:27:04.268 | 9,10 € | 30 | |
27.10. 15:33:44.734 | 9,00 € | 160 | |
26.10. 11:54:30.322 | 9,30 € | 111 | |
18.10. 12:13:01.624 | 7,80 € | 109 | |
15.10. 16:14:25.562 | 7,95 € | 450 | |
13.10. 14:51:06.894 | 8,25 € | 550 | |
11.10. 12:35:15.841 | 9,25 € | 100 | |
07.10. 17:15:06.803 | 9,05 € | 340 | |
07.10. 15:11:01.372 | 9,35 € | 550 | |
04.10. 17:44:30.997 | 9,40 € | 300 | |
04.10. 08:14:06.241 | 9,10 € | 109 | |
04.10. 07:48:04.048 | 9,15 € | 200 | |
04.10. 07:31:19.730 | 9,15 € | 200 | |
30.09. 20:02:02.859 | 9,05 € | 10 | |
30.09. 09:33:11.497 | 9,10 € | 109 | |
29.09. 17:43:47.386 | 8,85 € | 250 | |
29.09. 16:40:03.007 | 8,95 € | 170 | |
28.09. 17:08:08.506 | 8,80 € | 300 | |
28.09. 16:24:53.331 | 8,85 € | 400 | |
28.09. 16:01:51.420 | 8,85 € | 50 | |
28.09. 15:33:21.255 | 8,80 € | 400 | |
28.09. 15:32:39.888 | 8,85 € | 40 | |
27.09. 18:13:39.038 | 8,70 € | 400 | |
27.09. 08:07:06.004 | 7,90 € | 200 | |
27.09. 07:30:22.164 | 7,80 € | 300 | |
23.09. 13:11:14.093 | 7,35 € | 1.000 | |
20.09. 15:45:25.243 | 7,35 € | 1.000 | |
16.09. 20:00:01.370 | 7,45 € | 3.000 | |
15.09. 10:00:10.037 | 7,20 € | 330 | |
13.09. 19:23:29.995 | 7,55 € | 600 | |
13.09. 19:19:57.644 | 7,55 € | 3.000 | |
13.09. 15:56:51.148 | 7,15 € | 100 | |
07.09. 22:47:48.713 | 6,15 € | 500 | |
07.09. 15:49:57.797 | 6,10 € | 330 | |
16.07. 16:25:36.729 | 4,86 € | 750 | |
25.06. 15:47:00.216 | 5,65 € | 250 | |
16.06. 21:36:41.983 | 5,50 € | 500 | |
11.06. 17:22:56.344 | 5,60 € | 400 | |
14.05. 21:53:10.482 | 4,56 € | 500 | |
08.04. 16:17:11.136 | 4,40 € | 500 | |
23.03. 17:23:40.456 | 4,54 € | 60 | |
16.03. 15:12:49.160 | 4,62 € | 800 | |
23.02. 15:32:09.117 | 4,74 € | 200 | |
16.02. 16:24:43.768 | 4,76 € | 300 | |
16.02. 15:54:39.579 | 4,78 € | 300 | |
16.02. 15:41:41.823 | 4,66 € | 500 | |
15.02. 16:10:21.845 | 4,42 € | 500 | |
12.02. 17:37:05.514 | 4,34 € | 500 | |
11.01. 15:30:38.273 | 3,92 € | 200 | |
10.12. 16:48:49.228 | 4,04 € | 1.000 | |
03.12. 16:03:16.559 | 3,80 € | 1.000 | |
03.12. 16:03:16.221 | 3,80 € | 1.000 | |
23.11. 15:33:41.671 | 3,90 € | 1.000 | |
29.09. 13:57:14.534 | 3,92 € | 12 | |
04.09. 17:06:05.308 | 4,24 € | 100 | |
02.09. 08:26:42.036 | 4,60 € | 350 | |
01.09. 12:45:55.808 | 4,76 € | 40 | |
17.08. 12:24:12.967 | 5,55 € | 40 | |
04.08. 18:50:13.727 | 5,30 € | 458 | |
29.07. 17:02:24.531 | 4,50 € | 100 | |
24.07. 20:51:42.693 | 4,74 € | 50 | |
23.07. 17:16:47.447 | 4,64 € | 300 | |
22.07. 21:00:10.503 | 4,44 € | 1.024 | |
06.07. 19:15:52.623 | 4,40 € | 1.040 | |
12.06. 14:04:33.704 | 4,70 € | 600 | |
12.06. 08:15:41.405 | 4,44 € | 500 | |
08.06. 14:42:39.821 | 5,20 € | 1.300 | |
05.06. 16:22:12.842 | 4,88 € | 600 | |
18.05. 17:12:14.367 | 4,56 € | 50 | |
15.05. 12:50:11.259 | 4,30 € | 700 | |
15.05. 12:49:56.306 | 4,30 € | 473 | |
15.05. 11:16:15.368 | 4,18 € | 700 | |
14.05. 19:51:20.855 | 4,30 € | 458 | |
13.05. 17:14:06.939 | 6,25 € | 30 | |
13.05. 16:37:59.483 | 6,35 € | 300 | |
06.05. 17:43:59.418 | 7,05 € | 300 | |
29.04. 21:44:09.043 | 7,15 € | 2.900 | |
16.04. 20:43:44.338 | 5,75 € | 8 | |
16.04. 20:41:30.570 | 6,10 € | 8 | |
14.04. 08:28:29.512 | 6,50 € | 204 | |
27.03. 13:33:47.180 | 4,88 € | 204 | |
24.02. 18:31:52.880 | 5,75 € | 420 | |
29.01. 19:59:50.374 | 5,00 € | 40 | |
16.12. 18:13:24.596 | 6,20 € | 700 | |
18.09. 21:49:14.722 | 8,435 € | 35 | |
16.09. 15:05:21.377 | 9,50 € | 35 | |
11.09. 08:26:07.002 | 7,285 € | 51 | |
10.09. 18:12:06.479 | 7,92 € | 1.500 | |
04.09. 15:52:30.251 | 6,27 € | 1.400 | |
23.04. 07:33:12.628 | 6,097 € | 40 | |
05.03. 20:35:27.273 | 6,423 € | 25 | |
01.03. 15:57:00.385 | 6,325 € | 500 | |
21.02. 15:31:05.244 | 5,985 € | 1.000 | |
21.02. 13:43:17.136 | 5,98 € | 1.000 | |
26.11. 10:15:11.345 | 6,24 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:20:07.784 | 1.327 | 18,805 € | 19,27 € | 1.327 |
08:34:53.558 | 200 | 20,35 € | 20,78 € | 200 |
07:42:57.254 | 414 | 17,935 € | 18,285 € | 414 |
07:41:32.999 | 276 | 17,93 € | 18,29 € | 276 |
22:17:32.907 | 300 | 18,06 € | 18,22 € | 300 |
13:35:54.686 | 500 | 17,94 € | 18,205 € | 500 |
13:34:48.184 | 500 | 17,94 € | 18,205 € | 500 |
13:34:05.639 | 500 | 17,94 € | 18,205 € | 500 |
14:28:02.634 | 100 | 18,755 € | 19,035 € | 100 |
18:24:55.345 | 120 | 18,23 € | 18,345 € | 120 |
Stammdaten
WKN | A2APM4 |
ISIN | US2057683029 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 232,42 Mio. |
Marktkapitalisierung | 4,48 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,23 % |
Abstand 52W Hoch | 28,60 % |
Abstand 52W Tief | 55,04 % |
Vola 30 Tage | 18,30 % |
Vola 250 Tage | 53,05 % |
KGV | -11,30 (2020) |
KCV | 3,47 (2019) |
Gewinn je Aktie | -0,390 (2020) |
Cashflow/Aktie | 2,370 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 20,480 | -5,029 | |
1 Monat | 20,730 | -6,175 | |
6 Monate | 18,200 | +6,868 | |
Lfd. Jahr | 20,120 | -3,330 | |
1 Jahr | 18,700 | +4,011 | |
3 Jahre | 10,850 | +79,263 | |
5 Jahre | 3,750 | +418,667 |