COMSTOCK RES INC. DL-,50

ISIN: US2057683029 | WKN: A2APM4  Trade now
20.3550+0.9050 +4.65 % 20:47:17
Bid
20.3000
Bid Size: 1,554
Ask
20.4100
Bid Ask: 1,554
TimePriceVolume
28.01. 16:44:27.026
19.265 €
16
19.01. 18:10:15.540
18.205 €
1
16.01. 13:34:48.973
17.94 €
500
13.01. 18:30:42.814
19.21 €
1
09.01. 18:07:16.719
18.42 €
8
09.01. 18:05:29.974
18.44 €
1
06.01. 19:37:46.971
19.32 €
6
06.01. 19:34:59.290
19.27 €
11
06.01. 13:18:55.158
19.095 €
500
05.01. 15:34:46.491
18.895 €
1,655
TimeSizeBidAskSize
09:20:07.784
1,327
18.805 €
19.27 €
1,327
08:34:53.558
200
20.35 €
20.78 €
200
07:42:57.254
414
17.935 €
18.285 €
414
07:41:32.999
276
17.93 €
18.29 €
276
22:17:32.907
300
18.06 €
18.22 €
300
13:35:54.686
500
17.94 €
18.205 €
500
13:34:48.184
500
17.94 €
18.205 €
500
13:34:05.639
500
17.94 €
18.205 €
500
14:28:02.634
100
18.755 €
19.035 €
100
18:24:55.345
120
18.23 €
18.345 €
120

Master Data

   
Local ID
A2APM4
ISIN
US2057683029
Business
Öl und Gas
Origin
USA
Number of Shares
232.42 Mio.
Market Capitalization
4.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.23 %
Distance 52-week-High
28.60 %
Distance 52-week-Low
55.04 %
Vola 30 days
18.30 %
Vola 250 days
53.05 %
KGV
-11.30 (2020)
KCV
3.47 (2019)
Price gain/Stock
-0.390 (2020)
Cashflow/Stock
2.370 (2019)

Performance

Period of time Price Perf.%
1 W
20.480
-5.029
1 M
20.730
-6.175
6 M
18.200
+6.868
YTD
20.120
-3.330
1 Y
18.700
+4.011
3 Y
10.850
+79.263
5 Y
3.750
+418.667

Wikifolio