Jetzt handeln
FARMLAND PARTNERS DL-,01
ISIN: US31154R1095 | WKN: A1XE4J
10,1200 €
- 0,00 %
27.04. 13:00
Status: closed
Geld
9,9000 €
Stück: 761
Brief
10,3400 €
Stück: 761
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 20:58:57.386 | 10,19 € | 450 | |
02.04. 10:11:32.074 | 10,33 € | 52 | |
27.03. 16:02:59.962 | 10,16 € | 10 | |
11.03. 16:19:16.529 | 9,98 € | 100 | |
19.01. 08:56:05.158 | 10,16 € | 50 | |
14.12. 12:05:23.387 | 11,57 € | 275 | |
13.12. 13:30:36.051 | 11,30 € | 40 | |
08.12. 16:14:13.228 | 11,51 € | 26 | |
01.11. 13:46:47.440 | 9,945 € | 10 | |
30.10. 08:11:39.134 | 9,685 € | 2 | |
30.10. 07:34:16.438 | 9,66 € | 20 | |
11.10. 08:33:50.130 | 10,13 € | 100 | |
06.10. 13:21:51.857 | 9,655 € | 50 | |
11.09. 15:43:36.916 | 9,905 € | 200 | |
13.08. 17:10:57.331 | 10,47 € | 30 | |
21.06. 20:46:25.595 | 10,73 € | 87 | |
30.05. 19:05:02.217 | 10,60 € | 50 | |
24.05. 16:16:42.988 | 10,39 € | 120 | |
22.05. 18:27:29.675 | 10,31 € | 87 | |
12.04. 20:06:43.021 | 9,99 € | 35 | |
12.04. 15:38:37.816 | 10,19 € | 55 | |
10.03. 20:32:01.473 | 9,20 € | 250 | |
10.03. 08:20:26.394 | 9,55 € | 160 | |
28.02. 11:21:00.932 | 10,00 € | 6 | |
24.02. 21:01:02.608 | 9,85 € | 97 | |
23.02. 16:14:46.199 | 9,85 € | 160 | |
23.02. 15:48:39.881 | 10,30 € | 97 | |
10.02. 09:46:46.686 | 11,70 € | 150 | |
09.02. 13:25:10.969 | 11,70 € | 21 | |
03.02. 16:11:22.560 | 11,90 € | 100 | |
03.02. 13:11:29.269 | 11,70 € | 100 | |
23.12. 10:02:36.723 | 11,50 € | 150 | |
15.12. 16:24:17.576 | 11,80 € | 150 | |
15.12. 16:21:31.341 | 11,70 € | 100 | |
09.12. 15:38:03.457 | 12,40 € | 47 | |
08.12. 09:29:08.522 | 12,40 € | 200 | |
05.12. 10:00:38.637 | 12,80 € | 200 | |
22.11. 11:57:08.332 | 13,40 € | 100 | |
14.11. 18:03:38.582 | 13,10 € | 100 | |
25.10. 16:07:25.865 | 13,80 € | 1.000 | |
24.10. 19:44:13.868 | 13,60 € | 80 | |
10.10. 10:58:49.474 | 13,60 € | 41 | |
28.09. 11:31:00.932 | 12,80 € | 77 | |
27.09. 15:37:51.338 | 13,00 € | 5 | |
23.09. 18:16:38.746 | 14,10 € | 20 | |
12.09. 13:27:03.369 | 14,60 € | 35 | |
02.09. 14:35:07.518 | 14,30 € | 65 | |
18.08. 20:42:03.513 | 14,80 € | 100 | |
09.08. 14:25:11.812 | 14,70 € | 120 | |
08.08. 12:20:15.089 | 14,30 € | 150 | |
29.07. 16:24:19.417 | 14,50 € | 1.000 | |
22.07. 11:12:33.315 | 14,40 € | 14 | |
11.07. 14:46:01.786 | 14,30 € | 5 | |
08.07. 21:14:20.462 | 14,00 € | 250 | |
07.07. 09:11:23.549 | 14,00 € | 15 | |
06.07. 22:45:49.124 | 13,70 € | 37 | |
06.07. 15:01:21.956 | 13,60 € | 20 | |
05.07. 09:18:40.291 | 13,40 € | 20 | |
04.07. 17:08:35.494 | 13,50 € | 30 | |
01.07. 11:48:03.672 | 13,00 € | 18 | |
29.06. 18:48:30.203 | 13,30 € | 80 | |
24.06. 13:48:55.491 | 13,70 € | 20 | |
23.06. 11:46:28.148 | 14,20 € | 2 | |
22.06. 22:08:59.735 | 13,90 € | 40 | |
21.06. 14:17:46.550 | 13,80 € | 24 | |
20.06. 14:38:21.081 | 13,70 € | 200 | |
15.06. 14:08:22.950 | 13,60 € | 39 | |
06.06. 20:23:51.547 | 14,00 € | 50 | |
16.05. 13:57:57.562 | 14,10 € | 117 | |
11.05. 22:10:41.560 | 13,90 € | 200 | |
05.05. 08:23:32.885 | 14,80 € | 100 | |
05.05. 07:32:19.050 | 15,10 € | 100 | |
04.05. 14:59:41.330 | 14,50 € | 12 | |
02.05. 17:17:22.883 | 14,00 € | 500 | |
02.05. 16:44:01.073 | 14,10 € | 1.000 | |
22.04. 18:51:58.372 | 14,00 € | 35 | |
21.04. 09:49:41.303 | 14,10 € | 30 | |
20.04. 21:51:20.977 | 14,40 € | 500 | |
20.04. 14:49:38.786 | 15,30 € | 100 | |
19.04. 16:20:08.898 | 14,20 € | 500 | |
14.04. 10:30:26.922 | 12,80 € | 50 | |
12.04. 08:17:18.798 | 12,70 € | 50 | |
01.04. 08:29:31.269 | 12,30 € | 74 | |
30.03. 15:29:05.930 | 12,80 € | 74 | |
23.03. 13:38:26.526 | 12,30 € | 85 | |
23.03. 11:12:17.435 | 12,20 € | 50 | |
22.03. 22:19:37.069 | 12,10 € | 10 | |
18.03. 12:04:10.018 | 12,30 € | 91 | |
18.03. 11:52:00.205 | 12,20 € | 120 | |
10.03. 15:55:27.187 | 12,10 € | 845 | |
10.03. 12:30:07.906 | 12,00 € | 170 | |
16.02. 18:20:56.665 | 10,00 € | 275 | |
25.01. 12:10:40.619 | 10,00 € | 100 | |
24.01. 16:19:51.632 | 9,75 € | 25 | |
21.01. 15:32:27.466 | 10,00 € | 150 | |
21.01. 15:32:27.447 | 10,00 € | 200 | |
18.01. 07:35:05.739 | 11,70 € | 400 | |
17.01. 09:54:25.129 | 10,80 € | 100 | |
10.01. 16:22:18.226 | 10,40 € | 29 | |
06.01. 17:42:26.348 | 10,50 € | 10 | |
05.01. 12:37:06.426 | 10,40 € | 49 | |
03.01. 15:46:21.284 | 10,70 € | 330 | |
27.12. 19:02:34.185 | 10,60 € | 25 | |
06.12. 16:10:15.622 | 10,40 € | 1.000 | |
02.12. 10:11:37.630 | 10,30 € | 49 | |
01.12. 11:58:01.662 | 10,40 € | 100 | |
24.11. 16:47:26.072 | 11,00 € | 50 | |
11.11. 17:23:53.762 | 10,90 € | 93 | |
09.11. 20:14:14.029 | 10,30 € | 59 | |
02.11. 11:25:38.941 | 9,55 € | 187 | |
01.11. 11:56:52.130 | 9,55 € | 10 | |
22.10. 17:03:15.067 | 10,40 € | 200 | |
21.10. 15:49:41.432 | 10,20 € | 250 | |
29.09. 20:47:23.868 | 10,60 € | 330 | |
09.09. 10:53:30.553 | 10,70 € | 200 | |
30.08. 16:19:10.693 | 10,40 € | 200 | |
27.08. 20:41:09.394 | 10,50 € | 200 | |
24.08. 18:48:07.807 | 10,20 € | 1.000 | |
12.08. 21:50:01.699 | 9,85 € | 69 | |
06.08. 08:32:31.827 | 10,50 € | 21 | |
21.07. 21:30:58.053 | 10,90 € | 250 | |
20.07. 09:30:57.278 | 10,20 € | 50 | |
16.07. 10:24:13.125 | 10,70 € | 47 | |
15.07. 17:30:39.800 | 10,50 € | 100 | |
08.07. 16:14:31.036 | 10,20 € | 80 | |
23.06. 15:51:59.749 | 10,60 € | 10 | |
21.06. 17:43:26.638 | 10,40 € | 1.000 | |
07.06. 18:52:35.191 | 11,10 € | 100 | |
03.06. 17:35:50.638 | 11,00 € | 123 | |
03.06. 07:33:42.424 | 11,20 € | 250 | |
01.06. 08:40:46.007 | 10,00 € | 12 | |
13.05. 17:10:14.395 | 11,00 € | 100 | |
12.05. 17:41:22.096 | 11,00 € | 222 | |
11.05. 19:14:00.479 | 11,10 € | 222 | |
10.05. 18:23:14.100 | 11,90 € | 50 | |
05.05. 17:58:46.541 | 11,00 € | 200 | |
03.05. 20:34:38.802 | 11,20 € | 1.666 | |
03.05. 16:55:30.610 | 11,00 € | 78 | |
29.04. 18:40:08.374 | 11,20 € | 89 | |
28.04. 18:50:05.133 | 11,10 € | 50 | |
23.04. 18:24:14.604 | 11,20 € | 1.000 | |
20.04. 15:58:04.582 | 11,00 € | 100 | |
15.04. 15:27:33.974 | 11,00 € | 1 | |
14.04. 13:55:20.036 | 9,90 € | 12 | |
14.04. 10:29:54.205 | 9,60 € | 100 | |
12.04. 07:35:24.112 | 9,90 € | 100 | |
01.04. 18:32:15.186 | 9,80 € | 43 | |
19.03. 17:11:10.584 | 10,40 € | 100 | |
15.03. 11:39:44.568 | 12,60 € | 200 | |
15.03. 10:59:34.979 | 12,60 € | 100 | |
11.03. 17:20:04.530 | 11,90 € | 170 | |
08.03. 20:59:42.236 | 11,00 € | 150 | |
04.03. 18:05:32.777 | 10,30 € | 250 | |
01.03. 19:09:59.163 | 10,00 € | 250 | |
01.03. 07:30:17.157 | 9,75 € | 28 | |
25.02. 13:11:32.976 | 9,95 € | 100 | |
16.02. 14:15:37.191 | 9,85 € | 500 | |
15.02. 10:17:34.622 | 9,55 € | 10 | |
08.02. 07:30:16.330 | 9,55 € | 10 | |
05.02. 12:42:17.942 | 9,55 € | 100 | |
03.02. 20:12:06.566 | 9,25 € | 100 | |
03.02. 17:20:17.655 | 9,00 € | 150 | |
02.02. 17:32:09.746 | 9,20 € | 100 | |
29.01. 09:41:58.050 | 8,30 € | 50 | |
27.01. 16:24:35.636 | 9,10 € | 300 | |
27.01. 13:44:17.856 | 8,70 € | 140 | |
25.01. 09:08:52.071 | 9,30 € | 50 | |
22.01. 18:16:59.100 | 8,90 € | 564 | |
12.01. 17:35:24.159 | 7,65 € | 653 | |
11.01. 09:42:04.548 | 7,60 € | 5 | |
08.01. 16:43:48.850 | 7,40 € | 100 | |
29.12. 17:28:25.323 | 7,10 € | 150 | |
15.12. 10:45:18.195 | 6,95 € | 50 | |
19.11. 18:11:23.907 | 6,75 € | 50 | |
18.11. 16:41:07.998 | 7,05 € | 50 | |
11.11. 18:10:55.743 | 6,30 € | 1.350 | |
11.11. 17:11:33.717 | 6,30 € | 1.000 | |
16.09. 15:39:42.488 | 5,55 € | 3.000 | |
14.09. 19:52:47.841 | 5,70 € | 1.666 | |
05.08. 16:32:22.306 | 5,65 € | 156 | |
29.06. 18:43:47.870 | 6,00 € | 520 | |
26.05. 18:11:53.516 | 6,35 € | 1.350 | |
26.05. 16:08:24.188 | 6,40 € | 156 | |
26.05. 13:57:42.632 | 6,45 € | 15 | |
18.05. 17:55:32.902 | 6,15 € | 170 | |
28.04. 15:39:06.403 | 6,20 € | 806 | |
28.04. 14:20:36.344 | 6,35 € | 80 | |
20.03. 10:22:08.725 | 5,60 € | 600 | |
13.03. 14:29:33.169 | 5,15 € | 80 | |
28.02. 19:24:33.028 | 5,45 € | 200 | |
21.02. 16:04:52.558 | 6,15 € | 370 | |
11.02. 17:15:21.057 | 6,00 € | 326 | |
03.02. 19:12:43.453 | 5,90 € | 2 | |
31.01. 12:47:27.884 | 5,95 € | 30 | |
13.01. 17:19:23.297 | 6,20 € | 1.935 | |
13.01. 15:32:39.396 | 6,15 € | 12 | |
07.01. 14:27:06.701 | 6,35 € | 120 | |
06.01. 17:02:53.421 | 6,15 € | 326 | |
03.12. 15:43:18.705 | 6,00 € | 170 | |
26.11. 20:42:02.718 | 5,80 € | 354 | |
08.11. 18:28:12.448 | 6,15 € | 350 | |
25.10. 18:03:44.128 | 5,95 € | 350 | |
10.10. 18:30:07.107 | 5,80 € | 17 | |
03.10. 12:20:22.785 | 5,90 € | 54 | |
24.09. 08:36:28.905 | 5,91 € | 13 | |
16.09. 17:30:45.547 | 6,413 € | 30 | |
16.08. 08:51:00.105 | 5,542 € | 135 | |
06.08. 10:49:51.364 | 5,417 € | 11 | |
31.07. 13:12:22.742 | 5,571 € | 2 | |
01.07. 18:48:03.743 | 6,16 € | 1.000 | |
25.06. 13:58:05.312 | 6,053 € | 22 | |
13.06. 17:59:01.083 | 5,676 € | 366 | |
03.05. 22:50:45.258 | 6,00 € | 354 | |
14.03. 14:23:43.170 | 4,865 € | 200 | |
06.03. 15:14:11.330 | 4,72 € | 100 | |
31.01. 21:41:41.657 | 4,955 € | 100 | |
27.12. 16:43:18.347 | 4,141 € | 40 | |
26.11. 19:45:53.530 | 5,389 € | 185 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.04. 12:57:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:54:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:51:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:48:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:45:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:42:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:39:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:36:00 | 761 | 9,90 € | 10,34 € | 761 |
27.04. 12:33:00 | 761 | 9,90 € | 10,34 € | 761 |
Stammdaten
WKN | A1XE4J |
ISIN | US31154R1095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |