FARMLAND PARTNERS DL-,01

ISIN: US31154R1095 | WKN: A1XE4J  Trade now
8.5700- 0.00 % 20.12. 12:58
Bid
8.4500
Bid Size: 1,382
Ask
8.6900
Bid Ask: 1,382
TimePriceVolume
19.12. 12:06:37.652
8.695 €
200
30.09. 18:30:25.181
9.31 €
108
25.07. 17:09:04.207
9.415 €
7
24.04. 12:35:36.160
8.485 €
50
23.04. 15:54:54.032
8.855 €
64
22.04. 18:15:58.210
8.735 €
20
10.04. 13:09:43.679
9.44 €
250
28.03. 15:31:52.114
10.19 €
254
17.03. 07:58:36.094
10.19 €
190
13.03. 11:22:36.605
10.26 €
50
TimeSizeBidAskSize
12:06:35.114
200
8.695 €
9.06 €
200
12:06:34.721
200
8.695 €
9.06 €
200
20:59:22.936
13
8.255 €
8.40 €
13
20:59:13.641
14
8.255 €
8.40 €
14
20:59:02.815
14
8.255 €
8.40 €
14
20:58:54.540
10
8.255 €
8.40 €
10
20:09:35.543
2,000
8.675 €
8.765 €
2,000
20:09:14.880
2,050
8.675 €
8.765 €
2,050
16:26:55.509
43
8.855 €
8.935 €
43
16:26:55.509
43
8.855 €
8.935 €
43

Master Data

   
Local ID
A1XE4J
ISIN
US31154R1095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.17 %
Distance 52-week-High
30.44 %
Distance 52-week-Low
5.44 %
Vola 30 days
11.00 %
Vola 250 days
31.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.590
-0.233
1 M
8.210
+4.385
6 M
9.780
-12.372
YTD
11.480
-25.348
1 Y
11.660
-26.501
3 Y
10.950
-21.735
5 Y
7.100
+20.704

Wikifolio