FARMLAND PARTNERS DL-,01

ISIN: US31154R1095 | WKN: A1XE4J  Trade now
9.7000-0.0100 -0.10 % 05.02. 22:59
Bid
9.6600
Bid Size: 1,034
Ask
9.7400
Bid Ask: 1,034
TimePriceVolume
06.01. 12:38:37.937
8.485 €
375
19.12. 12:06:37.652
8.695 €
200
30.09. 18:30:25.181
9.31 €
108
25.07. 17:09:04.207
9.415 €
7
24.04. 12:35:36.160
8.485 €
50
23.04. 15:54:54.032
8.855 €
64
22.04. 18:15:58.210
8.735 €
20
10.04. 13:09:43.679
9.44 €
250
28.03. 15:31:52.114
10.19 €
254
17.03. 07:58:36.094
10.19 €
190
TimeSizeBidAskSize
14:04:56.103
544
9.605 €
9.70 €
544
13:11:14.989
261
9.73 €
9.825 €
261
12:38:36.325
375
8.395 €
8.485 €
375
09:59:31.626
40
8.07 €
8.405 €
40
18:35:51.628
60
8.12 €
8.32 €
60
18:35:44.464
1
8.12 €
8.32 €
1
11:00:10.881
60
8.12 €
8.32 €
60
21:37:20.962
195
8.28 €
8.365 €
195
21:37:20.435
195
8.28 €
8.365 €
195
12:06:35.114
200
8.695 €
9.06 €
200

Master Data

   
Local ID
A1XE4J
ISIN
US31154R1095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.74 %
Distance 52-week-High
21.19 %
Distance 52-week-Low
19.77 %
Vola 30 days
10.96 %
Vola 250 days
31.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.460
+2.643
1 M
8.450
+14.911
6 M
9.380
+3.518
YTD
8.250
+17.697
1 Y
11.350
-14.449
3 Y
11.950
-18.745
5 Y
9.425
+3.024

Wikifolio