Jetzt handeln
GEVO INC. DL-,01
ISIN: US3743964062 | WKN: A2DH1V
1,4500 €
+0,0100 +0,69 %
09.12. 22:59
Status: closed
Geld
1,4200 €
Stück: 5.282
Brief
1,4800 €
Stück: 5.282
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 08:23:40.052 | 1,502 € | 20 | |
26.11. 16:13:21.779 | 1,51 € | 150 | |
25.11. 20:37:07.729 | 1,638 € | 492 | |
25.11. 16:27:28.618 | 1,597 € | 2.000 | |
22.11. 22:02:28.817 | 1,513 € | 1.250 | |
22.11. 16:36:51.168 | 1,434 € | 700 | |
21.11. 19:41:22.999 | 1,316 € | 10.000 | |
20.11. 18:19:11.903 | 1,273 € | 21.000 | |
19.11. 16:09:26.114 | 1,358 € | 10.000 | |
11.11. 11:09:33.720 | 1,47 € | 2.100 | |
08.11. 22:59:05.016 | 1,468 € | 750 | |
08.11. 21:45:44.443 | 1,474 € | 240 | |
08.11. 16:53:11.847 | 1,463 € | 2.000 | |
08.11. 15:38:18.023 | 1,321 € | 25.000 | |
08.11. 15:07:40.345 | 1,649 € | 5.000 | |
08.11. 14:38:44.049 | 1,641 € | 1.800 | |
07.11. 21:07:25.346 | 1,766 € | 275 | |
07.11. 19:54:33.207 | 1,791 € | 9.000 | |
07.11. 15:42:41.946 | 1,661 € | 1.500 | |
07.11. 15:39:37.522 | 1,697 € | 25.000 | |
06.11. 22:03:14.102 | 1,606 € | 20 | |
06.11. 17:22:23.934 | 1,726 € | 50 | |
06.11. 15:59:38.445 | 1,743 € | 50 | |
06.11. 11:22:46.566 | 1,733 € | 1.500 | |
06.11. 11:00:40.794 | 1,713 € | 150 | |
06.11. 10:47:31.376 | 1,699 € | 1.500 | |
06.11. 09:17:05.149 | 2,122 € | 2.000 | |
06.11. 08:39:41.684 | 2,126 € | 5.000 | |
06.11. 08:39:15.324 | 2,136 € | 2.000 | |
04.11. 16:44:36.809 | 2,236 € | 19.500 | |
01.11. 20:07:53.938 | 2,096 € | 400 | |
31.10. 22:11:18.646 | 2,136 € | 100 | |
31.10. 22:05:26.053 | 2,136 € | 250 | |
31.10. 21:39:13.586 | 2,136 € | 250 | |
31.10. 15:01:59.173 | 2,202 € | 500 | |
31.10. 15:00:56.588 | 2,20 € | 225 | |
31.10. 15:00:56.570 | 2,20 € | 1.000 | |
31.10. 10:40:48.998 | 2,336 € | 200 | |
30.10. 20:56:39.382 | 2,33 € | 60 | |
30.10. 19:18:33.862 | 2,364 € | 250 | |
30.10. 15:24:44.865 | 2,48 € | 100 | |
29.10. 16:37:33.928 | 2,498 € | 3.500 | |
28.10. 09:21:07.853 | 2,726 € | 60 | |
24.10. 20:21:22.246 | 2,538 € | 5.200 | |
24.10. 16:29:45.435 | 2,692 € | 3.500 | |
24.10. 10:14:23.437 | 2,704 € | 405 | |
23.10. 20:50:08.157 | 2,662 € | 900 | |
22.10. 19:55:46.925 | 2,786 € | 1.950 | |
22.10. 19:50:38.688 | 2,796 € | 2.530 | |
22.10. 19:11:38.043 | 2,85 € | 2.100 | |
22.10. 18:12:57.070 | 2,95 € | 2.000 | |
22.10. 16:27:27.099 | 3,13 € | 455 | |
21.10. 19:33:02.880 | 3,07 € | 230 | |
21.10. 17:51:54.743 | 2,954 € | 940 | |
21.10. 16:57:43.316 | 2,924 € | 1.000 | |
21.10. 14:39:16.780 | 2,852 € | 2.100 | |
21.10. 11:47:11.001 | 2,816 € | 200 | |
21.10. 10:19:28.486 | 2,742 € | 250 | |
18.10. 22:55:02.336 | 2,81 € | 500 | |
18.10. 21:59:26.279 | 2,852 € | 2.500 | |
18.10. 19:33:49.300 | 2,76 € | 549 | |
18.10. 18:28:28.441 | 2,78 € | 1.000 | |
18.10. 15:40:34.366 | 2,542 € | 1.500 | |
18.10. 14:26:20.364 | 2,348 € | 200 | |
18.10. 12:57:32.929 | 2,29 € | 2.408 | |
18.10. 12:49:55.790 | 2,324 € | 1.000 | |
17.10. 21:03:21.870 | 2,512 € | 1.000 | |
17.10. 18:05:46.325 | 2,382 € | 2.100 | |
17.10. 17:40:58.203 | 2,25 € | 2.500 | |
17.10. 16:28:34.111 | 2,578 € | 1.000 | |
17.10. 15:39:03.906 | 2,66 € | 400 | |
17.10. 15:35:20.387 | 2,64 € | 500 | |
17.10. 15:26:06.022 | 2,86 € | 1.000 | |
17.10. 15:22:56.408 | 2,794 € | 700 | |
17.10. 12:28:27.799 | 2,928 € | 14 | |
17.10. 11:04:35.543 | 2,928 € | 2.500 | |
17.10. 10:32:41.811 | 2,922 € | 350 | |
17.10. 10:06:28.616 | 2,994 € | 300 | |
17.10. 09:48:14.060 | 3,33 € | 245 | |
17.10. 09:11:10.225 | 3,302 € | 506 | |
17.10. 08:14:43.501 | 3,252 € | 200 | |
17.10. 08:02:14.481 | 3,01 € | 333 | |
16.10. 22:57:03.322 | 3,00 € | 55 | |
16.10. 17:56:02.631 | 2,046 € | 27.000 | |
16.10. 16:39:57.556 | 1,976 € | 1.500 | |
16.10. 13:23:50.751 | 1,859 € | 2.000 | |
14.10. 20:18:24.328 | 1,80 € | 961 | |
14.10. 16:14:44.374 | 1,878 € | 2.500 | |
11.10. 08:30:49.515 | 1,717 € | 750 | |
10.10. 16:46:52.040 | 1,727 € | 32.500 | |
09.10. 16:55:09.385 | 1,687 € | 1.000 | |
09.10. 15:12:25.069 | 1,662 € | 200 | |
09.10. 12:14:56.307 | 1,618 € | 9.830 | |
07.10. 16:28:23.138 | 1,677 € | 750 | |
07.10. 15:43:46.564 | 1,642 € | 2.880 | |
03.10. 11:49:56.764 | 1,436 € | 350 | |
01.10. 20:54:57.154 | 1,385 € | 2.880 | |
30.09. 15:37:25.626 | 1,55 € | 1.000 | |
30.09. 13:49:10.673 | 1,589 € | 1.830 | |
30.09. 13:46:54.431 | 1,59 € | 8.000 | |
30.09. 12:30:57.209 | 1,597 € | 700 | |
30.09. 10:20:29.137 | 1,575 € | 10.000 | |
27.09. 20:10:03.509 | 1,487 € | 1.400 | |
27.09. 15:50:11.996 | 1,391 € | 2.000 | |
26.09. 16:06:07.400 | 1,304 € | 32.500 | |
26.09. 13:30:49.070 | 1,31 € | 1.000 | |
24.09. 20:52:46.420 | 1,27 € | 33.000 | |
24.09. 19:20:48.976 | 1,322 € | 6.000 | |
24.09. 09:12:18.572 | 1,34 € | 500 | |
20.09. 20:05:50.134 | 1,25 € | 3.230 | |
20.09. 18:09:24.614 | 1,17 € | 1.700 | |
20.09. 15:04:48.679 | 1,255 € | 33.000 | |
20.09. 14:43:18.675 | 1,252 € | 3.000 | |
20.09. 14:35:01.393 | 1,243 € | 650 | |
19.09. 18:58:37.069 | 1,127 € | 5.700 | |
19.09. 18:21:00.370 | 1,224 € | 730 | |
19.09. 14:59:37.344 | 1,459 € | 3.000 | |
19.09. 11:19:37.750 | 1,364 € | 800 | |
19.09. 08:30:25.682 | 1,349 € | 4.025 | |
18.09. 22:17:24.971 | 1,338 € | 515 | |
18.09. 17:40:52.733 | 1,419 € | 700 | |
18.09. 17:29:10.655 | 1,452 € | 2.400 | |
18.09. 12:40:34.614 | 1,397 € | 30.000 | |
18.09. 09:19:51.076 | 1,497 € | 200 | |
17.09. 20:06:59.486 | 1,46 € | 3.450 | |
17.09. 18:09:57.131 | 1,533 € | 1.500 | |
17.09. 17:43:00.272 | 1,58 € | 961 | |
17.09. 16:15:47.546 | 1,416 € | 2.000 | |
17.09. 15:26:34.309 | 1,362 € | 500 | |
17.09. 12:56:54.638 | 1,324 € | 230 | |
17.09. 12:25:05.998 | 1,283 € | 1.000 | |
16.09. 22:58:58.723 | 1,23 € | 33.500 | |
16.09. 22:21:47.156 | 1,261 € | 1.000 | |
16.09. 18:17:49.695 | 1,223 € | 33.500 | |
16.09. 17:55:10.201 | 1,246 € | 2.400 | |
16.09. 16:07:05.525 | 1,254 € | 1.000 | |
16.09. 16:05:59.018 | 1,272 € | 1.000 | |
16.09. 16:02:12.063 | 1,25 € | 15.000 | |
16.09. 15:38:46.393 | 1,22 € | 3.450 | |
16.09. 15:19:55.525 | 1,173 € | 1.500 | |
16.09. 09:16:21.950 | 1,019 € | 40.000 | |
13.09. 21:21:29.948 | 1,024 € | 19.100 | |
13.09. 20:28:00.595 | 1,026 € | 2.000 | |
13.09. 17:22:53.624 | 1,07 € | 9.100 | |
13.09. 17:19:02.969 | 1,079 € | 10.000 | |
13.09. 17:06:01.250 | 1,014 € | 484 | |
13.09. 16:36:14.846 | 0,96 € | 1.530 | |
13.09. 16:14:25.063 | 0,989 € | 150 | |
13.09. 16:05:32.913 | 0,988 € | 250 | |
12.09. 17:26:33.712 | 0,82 € | 3.500 | |
12.09. 11:41:54.153 | 0,68 € | 57 | |
11.09. 17:12:48.048 | 0,673 € | 100 | |
10.09. 09:02:58.655 | 0,631 € | 500 | |
02.09. 20:04:40.503 | 0,705 € | 2.000 | |
29.08. 16:17:59.853 | 0,778 € | 750 | |
27.08. 17:46:28.785 | 0,866 € | 40.000 | |
27.08. 11:38:13.936 | 0,794 € | 1.600 | |
12.08. 14:52:27.953 | 0,492 € | 750 | |
09.08. 14:35:25.240 | 0,511 € | 980 | |
07.08. 22:17:31.440 | 0,466 € | 300 | |
05.08. 17:56:19.707 | 0,469 € | 1.000 | |
24.07. 11:47:37.803 | 0,562 € | 250 | |
23.07. 14:52:18.026 | 0,542 € | 710 | |
22.07. 10:45:41.569 | 0,581 € | 10.000 | |
12.07. 16:51:29.271 | 0,577 € | 500 | |
09.07. 18:16:32.078 | 0,5395 € | 86.400 | |
04.07. 12:48:34.793 | 0,543 € | 500 | |
02.07. 19:15:10.206 | 0,5085 € | 86.400 | |
02.07. 17:28:00.765 | 0,51 € | 10.000 | |
18.06. 10:13:26.479 | 0,561 € | 85 | |
13.06. 09:08:18.175 | 0,56 € | 500 | |
05.06. 20:08:10.514 | 0,588 € | 750 | |
05.06. 13:32:46.261 | 0,605 € | 400 | |
03.06. 13:37:48.950 | 0,649 € | 200 | |
30.05. 21:59:52.014 | 0,659 € | 500 | |
21.05. 14:15:18.499 | 0,638 € | 500 | |
15.05. 15:52:17.382 | 0,647 € | 81.000 | |
07.05. 18:50:24.113 | 0,707 € | 100 | |
03.05. 17:36:30.849 | 0,6105 € | 81.000 | |
29.04. 21:59:15.346 | 0,659 € | 75.000 | |
29.04. 08:27:18.005 | 0,574 € | 150 | |
26.04. 17:14:47.797 | 0,5695 € | 75.000 | |
24.04. 21:55:29.963 | 0,629 € | 500 | |
23.04. 17:30:02.179 | 0,63 € | 1.000 | |
22.04. 16:39:58.371 | 0,636 € | 17.195 | |
22.04. 16:38:42.196 | 0,643 € | 17.195 | |
19.04. 08:03:14.337 | 0,555 € | 200 | |
12.04. 12:01:54.235 | 0,607 € | 1.000 | |
09.04. 17:38:35.492 | 0,664 € | 150 | |
04.04. 17:38:28.597 | 0,701 € | 1.500 | |
02.04. 20:42:05.577 | 0,651 € | 3.700 | |
28.03. 11:53:13.359 | 0,691 € | 2.000 | |
27.03. 14:41:34.470 | 0,585 € | 200 | |
25.03. 20:42:59.968 | 0,575 € | 50 | |
25.03. 20:35:31.856 | 0,575 € | 50 | |
20.03. 09:53:24.867 | 0,607 € | 230 | |
19.03. 09:31:19.882 | 0,614 € | 10 | |
12.03. 13:31:09.662 | 0,667 € | 600 | |
11.03. 19:09:45.651 | 0,671 € | 14.999 | |
11.03. 09:17:57.253 | 0,709 € | 1.100 | |
29.02. 10:55:31.267 | 0,819 € | 500 | |
22.02. 16:07:34.951 | 0,773 € | 500 | |
22.02. 15:41:24.108 | 0,80 € | 200 | |
21.02. 09:16:24.243 | 0,796 € | 50 | |
16.02. 15:29:15.199 | 0,907 € | 750 | |
30.01. 16:47:03.349 | 0,879 € | 130 | |
26.01. 22:07:02.785 | 0,857 € | 250 | |
16.01. 22:06:11.258 | 0,793 € | 50 | |
16.01. 19:24:28.247 | 0,795 € | 200 | |
16.01. 16:21:34.847 | 0,933 € | 540 | |
11.01. 18:39:45.071 | 0,92 € | 250 | |
09.01. 21:05:44.882 | 0,982 € | 805 | |
05.01. 08:12:22.123 | 1,041 € | 2.500 | |
05.01. 07:49:51.616 | 1,041 € | 2.500 | |
29.12. 10:36:29.733 | 1,078 € | 500 | |
28.12. 19:35:19.503 | 1,096 € | 4.000 | |
28.12. 11:42:29.644 | 1,087 € | 1.500 | |
21.12. 17:50:49.550 | 1,124 € | 247 | |
01.12. 22:49:21.910 | 1,069 € | 1.200 | |
28.11. 21:43:27.898 | 0,998 € | 250 | |
22.11. 08:50:50.464 | 1,041 € | 600 | |
17.11. 22:11:00.536 | 1,116 € | 3.333 | |
10.11. 09:20:45.755 | 0,989 € | 342 | |
07.11. 21:15:29.580 | 1,071 € | 118 | |
07.11. 20:58:01.555 | 1,088 € | 342 | |
07.11. 10:11:26.489 | 1,113 € | 329 | |
24.10. 16:20:11.773 | 0,986 € | 400 | |
18.10. 16:59:06.426 | 1,034 € | 2.870 | |
17.10. 21:37:45.823 | 1,122 € | 2.680 | |
17.10. 18:53:53.621 | 1,138 € | 2.700 | |
13.10. 17:18:01.255 | 0,984 € | 3 | |
12.10. 20:10:45.480 | 0,994 € | 100 | |
12.10. 19:26:09.195 | 1,019 € | 2.680 | |
12.10. 17:18:06.532 | 1,019 € | 5.000 | |
11.10. 18:04:29.243 | 1,121 € | 900 | |
10.10. 20:46:10.286 | 1,109 € | 2.500 | |
10.10. 14:00:32.426 | 0,974 € | 260 | |
09.10. 17:32:06.134 | 0,986 € | 3.101 | |
06.10. 18:15:44.602 | 1,023 € | 500 | |
05.10. 18:52:58.254 | 0,991 € | 140 | |
21.09. 11:49:22.501 | 1,172 € | 5.000 | |
21.09. 09:45:53.563 | 1,195 € | 250 | |
19.09. 22:03:45.032 | 1,233 € | 15 | |
19.09. 10:46:25.621 | 1,238 € | 250 | |
18.09. 10:50:08.867 | 1,349 € | 750 | |
12.09. 19:52:33.909 | 1,271 € | 200 | |
06.09. 17:39:31.742 | 1,236 € | 800 | |
06.09. 17:33:05.892 | 1,236 € | 4.000 | |
06.09. 12:56:37.022 | 1,225 € | 4.500 | |
06.09. 12:15:40.190 | 1,219 € | 4.250 | |
24.08. 15:39:15.901 | 1,25 € | 343 | |
24.08. 11:20:46.384 | 1,294 € | 250 | |
21.08. 11:13:25.176 | 1,35 € | 120 | |
18.08. 11:12:28.202 | 1,278 € | 500 | |
16.08. 16:25:06.131 | 1,35 € | 2.500 | |
09.08. 21:15:57.445 | 1,508 € | 200 | |
09.08. 16:48:22.674 | 1,526 € | 5.000 | |
09.08. 10:55:14.880 | 1,565 € | 400 | |
03.08. 18:36:08.272 | 1,482 € | 100 | |
02.08. 12:24:42.627 | 1,426 € | 130 | |
27.07. 20:10:05.087 | 1,497 € | 100 | |
24.07. 15:48:54.004 | 1,581 € | 1.000 | |
24.07. 15:32:55.555 | 1,577 € | 3.000 | |
17.07. 19:57:36.743 | 1,576 € | 530 | |
14.07. 16:28:27.613 | 1,464 € | 2.000 | |
10.07. 20:35:22.892 | 1,487 € | 135 | |
07.07. 20:01:20.274 | 1,445 € | 240 | |
07.07. 15:24:04.164 | 1,358 € | 180 | |
04.07. 10:55:40.023 | 1,388 € | 849 | |
27.06. 18:10:40.879 | 1,207 € | 1.000 | |
27.06. 09:49:31.219 | 1,187 € | 250 | |
22.06. 17:27:45.722 | 1,199 € | 289 | |
21.06. 16:57:27.030 | 1,211 € | 4.000 | |
20.06. 20:40:10.290 | 1,249 € | 1.000 | |
20.06. 15:30:11.949 | 1,316 € | 577 | |
16.06. 15:54:50.817 | 1,392 € | 50 | |
15.06. 16:06:11.791 | 1,462 € | 1.500 | |
14.06. 21:02:15.634 | 1,434 € | 531 | |
14.06. 20:02:29.944 | 1,426 € | 1.000 | |
14.06. 19:16:26.942 | 1,432 € | 1.000 | |
13.06. 16:01:31.054 | 1,5235 € | 7.500 | |
12.06. 15:38:31.274 | 1,372 € | 900 | |
07.06. 18:01:25.479 | 1,528 € | 530 | |
07.06. 17:35:26.041 | 1,555 € | 260 | |
07.06. 12:53:40.336 | 1,4985 € | 10.000 | |
05.06. 19:10:38.356 | 1,322 € | 555 | |
05.06. 09:17:06.475 | 1,354 € | 160 | |
31.05. 16:59:46.119 | 1,204 € | 2.000 | |
31.05. 09:07:53.145 | 1,233 € | 150 | |
29.05. 11:49:56.662 | 1,037 € | 1.500 | |
26.05. 15:39:54.080 | 1,047 € | 700 | |
24.05. 09:50:32.219 | 1,135 € | 160 | |
23.05. 22:23:26.855 | 1,139 € | 180 | |
22.05. 09:51:36.724 | 1,048 € | 200 | |
15.05. 20:34:44.762 | 1,128 € | 350 | |
15.05. 12:21:33.026 | 1,041 € | 700 | |
15.05. 09:23:51.959 | 1,025 € | 199 | |
11.05. 17:18:10.979 | 1,047 € | 229 | |
10.05. 17:56:28.690 | 1,118 € | 190 | |
08.05. 22:33:37.292 | 1,106 € | 200 | |
08.05. 11:52:31.315 | 1,125 € | 120 | |
04.05. 09:01:57.554 | 0,978 € | 1.000 | |
03.05. 09:32:36.847 | 0,938 € | 200 | |
02.05. 15:44:33.257 | 0,937 € | 200 | |
26.04. 07:52:46.844 | 0,997 € | 300 | |
24.04. 07:30:33.472 | 1,03 € | 50 | |
21.04. 09:13:22.711 | 1,003 € | 2.300 | |
20.04. 20:24:44.003 | 1,042 € | 2.300 | |
18.04. 15:50:41.441 | 1,089 € | 500 | |
17.04. 17:07:08.511 | 1,078 € | 856 | |
17.04. 10:09:49.439 | 1,122 € | 130 | |
13.04. 10:56:24.648 | 1,126 € | 5.000 | |
12.04. 22:19:26.053 | 1,186 € | 1.000 | |
11.04. 09:17:02.479 | 1,142 € | 130 | |
11.04. 08:00:00.245 | 1,171 € | 60 | |
31.03. 19:55:09.961 | 1,421 € | 1.000 | |
30.03. 15:29:49.189 | 1,454 € | 200 | |
30.03. 10:08:59.007 | 1,42 € | 80 | |
29.03. 09:02:14.234 | 1,396 € | 200 | |
27.03. 21:23:25.057 | 1,441 € | 500 | |
23.03. 07:37:06.493 | 1,47 € | 2.000 | |
20.03. 08:25:26.458 | 1,613 € | 200 | |
16.03. 18:35:37.901 | 1,691 € | 1.000 | |
15.03. 20:44:04.517 | 1,622 € | 700 | |
15.03. 12:37:27.508 | 1,638 € | 1.000 | |
14.03. 15:48:14.730 | 1,70 € | 700 | |
14.03. 15:30:10.388 | 1,741 € | 1.000 | |
10.03. 19:06:25.345 | 1,599 € | 700 | |
09.03. 19:47:56.024 | 1,581 € | 200 | |
09.03. 19:46:47.153 | 1,581 € | 1.000 | |
07.03. 20:16:36.290 | 1,643 € | 120 | |
03.03. 18:38:17.344 | 1,786 € | 790 | |
01.03. 19:47:01.794 | 1,722 € | 120 | |
21.02. 09:07:42.024 | 1,842 € | 30 | |
17.02. 11:00:23.144 | 1,903 € | 35 | |
10.02. 10:39:59.194 | 1,851 € | 110 | |
06.02. 15:43:04.713 | 2,004 € | 100 | |
03.02. 07:41:46.518 | 2,018 € | 1.000 | |
27.01. 16:53:16.892 | 1,953 € | 150 | |
25.01. 09:50:35.444 | 1,962 € | 1.100 | |
19.01. 10:36:44.533 | 1,844 € | 200 | |
18.01. 22:02:39.882 | 1,851 € | 300 | |
12.01. 11:31:27.515 | 1,807 € | 250 | |
09.01. 09:37:25.491 | 1,756 € | 140 | |
04.01. 17:32:57.184 | 1,757 € | 178 | |
02.01. 10:41:44.109 | 1,748 € | 590 | |
29.12. 19:04:39.263 | 1,71 € | 140 | |
28.12. 10:34:53.424 | 1,602 € | 500 | |
28.12. 10:22:08.363 | 1,601 € | 140 | |
27.12. 17:11:55.146 | 1,619 € | 150 | |
23.12. 20:27:00.397 | 1,671 € | 300 | |
22.12. 18:48:18.994 | 1,602 € | 400 | |
22.12. 10:37:08.284 | 1,744 € | 130 | |
19.12. 11:19:41.497 | 1,839 € | 130 | |
12.12. 10:30:03.241 | 1,682 € | 140 | |
09.12. 19:13:20.123 | 1,713 € | 409 | |
09.12. 16:40:08.880 | 1,75 € | 2.800 | |
09.12. 10:36:26.966 | 1,761 € | 165 | |
09.12. 09:10:21.724 | 1,715 € | 750 | |
08.12. 21:33:04.926 | 1,73 € | 404 | |
08.12. 15:52:25.168 | 1,799 € | 1.000 | |
06.12. 17:16:37.772 | 1,771 € | 270 | |
06.12. 16:40:55.575 | 1,788 € | 431 | |
05.12. 21:58:41.843 | 1,885 € | 275 | |
05.12. 20:04:22.906 | 1,902 € | 800 | |
05.12. 19:47:50.521 | 1,911 € | 600 | |
05.12. 10:12:33.373 | 2,024 € | 130 | |
30.11. 14:59:05.708 | 1,973 € | 300 | |
29.11. 11:50:39.407 | 1,899 € | 1.000 | |
28.11. 11:27:58.945 | 2,044 € | 130 | |
28.11. 10:16:39.359 | 2,062 € | 85 | |
24.11. 14:56:52.945 | 2,031 € | 300 | |
24.11. 09:23:08.296 | 1,982 € | 120 | |
23.11. 18:41:46.890 | 2,002 € | 1.031 | |
22.11. 11:42:36.342 | 2,145 € | 159 | |
21.11. 09:29:59.806 | 2,118 € | 130 | |
18.11. 14:17:45.737 | 2,236 € | 300 | |
15.11. 18:58:24.924 | 2,38 € | 150 | |
15.11. 14:45:05.912 | 2,349 € | 300 | |
11.11. 19:38:43.754 | 2,274 € | 937 | |
11.11. 16:37:54.266 | 2,234 € | 16.250 | |
11.11. 10:05:47.019 | 2,031 € | 1.000 | |
10.11. 19:43:11.952 | 2,027 € | 100 | |
10.11. 12:33:59.473 | 1,959 € | 153 | |
09.11. 16:34:54.340 | 1,961 € | 390 | |
08.11. 19:24:13.063 | 2,201 € | 16.000 | |
07.11. 19:19:04.301 | 2,238 € | 270 | |
03.11. 16:30:28.076 | 2,276 € | 736 | |
02.11. 21:03:49.543 | 2,251 € | 2.429 | |
02.11. 21:03:42.112 | 2,251 € | 2.429 | |
02.11. 19:37:47.985 | 2,312 € | 700 | |
28.10. 16:48:46.428 | 2,135 € | 700 | |
28.10. 10:14:19.697 | 2,175 € | 130 | |
25.10. 10:31:04.370 | 2,15 € | 130 | |
19.10. 20:30:56.778 | 2,263 € | 110 | |
19.10. 20:24:49.910 | 2,263 € | 170 | |
19.10. 10:50:58.253 | 2,309 € | 2.500 | |
17.10. 16:32:32.294 | 2,187 € | 367 | |
14.10. 10:03:20.645 | 2,14 € | 130 | |
13.10. 10:22:14.217 | 2,079 € | 130 | |
12.10. 20:30:45.224 | 2,104 € | 524 | |
12.10. 09:35:40.805 | 2,20 € | 110 | |
11.10. 22:31:45.751 | 2,20 € | 300 | |
10.10. 16:05:49.671 | 2,383 € | 1.000 | |
10.10. 10:16:24.111 | 2,385 € | 130 | |
07.10. 09:46:47.644 | 2,489 € | 120 | |
06.10. 10:57:07.552 | 2,47 € | 500 | |
06.10. 10:02:32.430 | 2,496 € | 140 | |
05.10. 09:22:02.001 | 2,575 € | 60 | |
30.09. 10:37:42.340 | 2,308 € | 135 | |
28.09. 09:32:51.846 | 2,312 € | 230 | |
23.09. 13:57:43.986 | 2,356 € | 70 | |
21.09. 19:56:53.006 | 2,574 € | 240 | |
16.09. 15:35:25.697 | 2,45 € | 900 | |
15.09. 14:39:51.727 | 2,673 € | 108 | |
09.09. 16:33:28.049 | 2,857 € | 700 | |
01.09. 20:22:19.371 | 2,851 € | 350 | |
01.09. 09:15:44.198 | 3,083 € | 1.000 | |
26.08. 16:54:50.167 | 3,108 € | 594 | |
26.08. 11:25:22.317 | 3,223 € | 1.000 | |
25.08. 11:05:56.395 | 3,368 € | 594 | |
25.08. 10:47:45.830 | 3,368 € | 294 | |
22.08. 17:27:50.901 | 3,139 € | 1.700 | |
16.08. 11:13:36.306 | 3,558 € | 700 | |
15.08. 14:18:06.261 | 3,584 € | 100 | |
15.08. 09:28:07.686 | 3,77 € | 3.000 | |
10.08. 19:13:30.582 | 3,334 € | 50 | |
09.08. 17:05:16.260 | 3,294 € | 2.800 | |
09.08. 16:59:42.494 | 3,353 € | 428 | |
09.08. 08:36:47.619 | 2,944 € | 800 | |
09.08. 08:07:30.364 | 3,09 € | 4.160 | |
08.08. 22:04:46.919 | 3,153 € | 600 | |
08.08. 21:58:37.055 | 3,178 € | 2.500 | |
08.08. 21:49:40.574 | 3,24 € | 600 | |
08.08. 21:30:53.749 | 3,21 € | 2.800 | |
08.08. 13:11:22.481 | 3,351 € | 350 | |
08.08. 07:32:26.138 | 3,241 € | 1.000 | |
05.08. 22:23:24.267 | 3,176 € | 100 | |
04.08. 19:06:48.194 | 3,00 € | 350 | |
04.08. 16:37:39.459 | 2,972 € | 1.000 | |
03.08. 16:44:46.333 | 2,891 € | 559 | |
03.08. 16:33:56.556 | 2,952 € | 24 | |
03.08. 14:52:29.572 | 3,038 € | 500 | |
02.08. 21:59:58.530 | 2,993 € | 1.500 | |
01.08. 09:01:09.283 | 2,852 € | 4.079 | |
01.08. 08:08:55.770 | 2,814 € | 100 | |
29.07. 20:54:31.400 | 2,859 € | 1.000 | |
29.07. 17:20:28.435 | 2,83 € | 1.000 | |
29.07. 15:48:16.222 | 2,717 € | 320 | |
28.07. 22:51:33.260 | 2,712 € | 2.000 | |
27.07. 08:25:16.408 | 2,435 € | 2.520 | |
26.07. 18:43:23.790 | 2,383 € | 6.303 | |
26.07. 15:33:40.361 | 2,422 € | 320 | |
25.07. 15:36:28.263 | 2,35 € | 4.000 | |
22.07. 15:22:56.666 | 2,896 € | 1.577 | |
22.07. 15:09:15.922 | 2,861 € | 1.000 | |
21.07. 19:39:08.173 | 2,639 € | 120 | |
20.07. 18:23:28.008 | 2,77 € | 3.000 | |
20.07. 13:05:31.312 | 2,668 € | 40 | |
20.07. 08:51:24.983 | 2,584 € | 1.188 | |
19.07. 19:00:31.708 | 2,54 € | 4.000 | |
14.07. 09:14:02.437 | 2,412 € | 400 | |
13.07. 19:26:51.079 | 2,394 € | 1.000 | |
11.07. 19:08:29.754 | 2,368 € | 260 | |
07.07. 19:17:01.249 | 2,532 € | 1.500 | |
06.07. 16:48:42.453 | 2,254 € | 1 | |
06.07. 16:42:05.399 | 2,276 € | 4.000 | |
06.07. 16:20:52.015 | 2,264 € | 229 | |
30.06. 22:00:14.752 | 2,247 € | 223 | |
29.06. 20:09:14.574 | 2,391 € | 1.000 | |
23.06. 17:03:39.789 | 2,377 € | 400 | |
22.06. 22:05:23.001 | 2,361 € | 250 | |
21.06. 21:42:23.464 | 2,55 € | 1.000 | |
21.06. 20:13:11.834 | 2,556 € | 1.500 | |
20.06. 18:31:39.521 | 2,424 € | 200 | |
17.06. 15:33:26.250 | 2,431 € | 500 | |
16.06. 15:22:59.138 | 2,422 € | 300 | |
15.06. 18:10:47.920 | 2,481 € | 500 | |
15.06. 15:48:34.712 | 2,391 € | 700 | |
15.06. 15:42:40.968 | 2,351 € | 200 | |
15.06. 15:36:19.174 | 2,419 € | 1.000 | |
15.06. 15:31:49.999 | 2,499 € | 800 | |
15.06. 14:35:36.382 | 2,586 € | 200 | |
15.06. 10:00:16.113 | 2,62 € | 400 | |
14.06. 15:09:27.425 | 2,549 € | 1 | |
14.06. 12:40:54.425 | 2,523 € | 200 | |
14.06. 11:40:02.079 | 2,612 € | 1.500 | |
13.06. 14:10:25.225 | 2,514 € | 200 | |
13.06. 10:19:51.705 | 2,609 € | 197 | |
13.06. 07:38:17.374 | 2,631 € | 1.000 | |
10.06. 16:39:05.848 | 2,652 € | 200 | |
10.06. 16:34:57.836 | 2,652 € | 1.990 | |
09.06. 19:35:46.725 | 2,794 € | 178 | |
09.06. 16:42:22.941 | 2,796 € | 524 | |
09.06. 10:33:24.804 | 2,919 € | 380 | |
09.06. 08:53:04.737 | 2,906 € | 244 | |
08.06. 22:40:30.583 | 2,869 € | 257 | |
08.06. 21:18:29.209 | 2,832 € | 400 | |
08.06. 19:06:25.905 | 2,816 € | 184 | |
08.06. 19:01:00.063 | 2,825 € | 1.500 | |
08.06. 19:00:15.467 | 2,825 € | 184 | |
08.06. 18:56:35.256 | 2,816 € | 273 | |
08.06. 18:32:23.244 | 2,837 € | 243 | |
08.06. 17:45:31.505 | 2,841 € | 1.350 | |
08.06. 14:18:18.115 | 2,908 € | 300 | |
08.06. 08:26:34.094 | 2,881 € | 3.500 | |
08.06. 07:36:07.637 | 2,95 € | 1.000 | |
07.06. 19:38:07.485 | 2,82 € | 3.489 | |
07.06. 19:36:46.036 | 2,82 € | 3.000 | |
07.06. 19:00:32.623 | 2,832 € | 100 | |
07.06. 16:31:39.717 | 2,825 € | 650 | |
07.06. 15:57:00.276 | 2,797 € | 500 | |
07.06. 15:51:04.518 | 2,768 € | 1.900 | |
07.06. 15:47:51.560 | 2,788 € | 1.500 | |
07.06. 15:38:01.852 | 2,843 € | 1.000 | |
07.06. 15:37:31.000 | 2,843 € | 4.000 | |
07.06. 15:34:06.603 | 2,885 € | 1.500 | |
07.06. 14:35:45.873 | 2,918 € | 200 | |
07.06. 10:28:17.788 | 2,94 € | 2.080 | |
07.06. 09:08:51.302 | 2,98 € | 257 | |
06.06. 21:57:42.798 | 2,856 € | 1.500 | |
06.06. 20:01:11.194 | 2,879 € | 2.000 | |
06.06. 19:07:25.391 | 2,945 € | 216 | |
06.06. 17:58:57.559 | 2,962 € | 130 | |
06.06. 17:43:29.858 | 3,06 € | 2.500 | |
06.06. 17:35:52.453 | 3,033 € | 130 | |
06.06. 17:20:19.880 | 2,934 € | 5.882 | |
06.06. 17:16:17.337 | 2,981 € | 215 | |
06.06. 17:12:11.201 | 2,981 € | 205 | |
06.06. 17:08:11.490 | 2,978 € | 125 | |
06.06. 17:04:44.121 | 2,935 € | 2.855 | |
06.06. 17:04:34.747 | 2,935 € | 100 | |
06.06. 16:51:07.015 | 2,892 € | 1.500 | |
06.06. 16:33:07.880 | 2,878 € | 400 | |
06.06. 16:22:12.518 | 2,831 € | 245 | |
06.06. 16:15:00.747 | 2,898 € | 1.000 | |
06.06. 16:13:02.136 | 2,893 € | 330 | |
06.06. 16:03:20.013 | 2,95 € | 750 | |
06.06. 15:49:57.288 | 3,064 € | 1.000 | |
06.06. 15:48:56.933 | 3,055 € | 150 | |
06.06. 15:47:31.557 | 3,055 € | 750 | |
06.06. 15:38:52.183 | 3,383 € | 750 | |
06.06. 15:32:42.266 | 3,711 € | 750 | |
03.06. 16:53:03.768 | 4,102 € | 280 | |
03.06. 10:36:02.074 | 4,251 € | 150 | |
02.06. 22:20:58.293 | 4,347 € | 1.800 | |
01.06. 08:50:32.061 | 3,881 € | 260 | |
30.05. 15:55:16.630 | 3,893 € | 84 | |
25.05. 16:25:00.762 | 3,386 € | 1.000 | |
24.05. 21:20:43.286 | 3,263 € | 1.000 | |
24.05. 17:00:22.185 | 3,279 € | 950 | |
23.05. 16:03:15.727 | 3,337 € | 24 | |
20.05. 08:23:56.116 | 3,72 € | 2.600 | |
19.05. 18:21:23.793 | 3,568 € | 3.600 | |
19.05. 15:45:05.629 | 3,566 € | 3.580 | |
16.05. 09:18:49.096 | 3,423 € | 320 | |
13.05. 17:06:24.185 | 3,373 € | 1.450 | |
11.05. 17:12:05.165 | 3,198 € | 1.450 | |
11.05. 15:31:30.550 | 3,01 € | 500 | |
10.05. 15:35:53.757 | 2,95 € | 550 | |
09.05. 21:50:45.628 | 2,914 € | 50 | |
09.05. 19:51:36.988 | 3,051 € | 250 | |
09.05. 16:08:03.630 | 3,218 € | 600 | |
03.05. 12:29:49.108 | 3,563 € | 141 | |
29.04. 21:47:09.171 | 3,527 € | 330 | |
28.04. 15:37:46.489 | 3,546 € | 550 | |
27.04. 12:21:40.680 | 3,469 € | 400 | |
27.04. 08:07:43.239 | 3,442 € | 2.850 | |
27.04. 07:40:28.731 | 3,531 € | 200 | |
26.04. 21:28:27.275 | 3,504 € | 3.600 | |
26.04. 15:38:47.419 | 3,559 € | 20 | |
26.04. 15:38:20.444 | 3,595 € | 3.550 | |
25.04. 18:21:18.448 | 3,552 € | 30 | |
25.04. 16:37:01.189 | 3,61 € | 56 | |
22.04. 11:01:53.314 | 3,761 € | 600 | |
20.04. 17:01:07.530 | 3,961 € | 3.200 | |
20.04. 16:01:40.971 | 3,887 € | 150 | |
19.04. 16:43:19.848 | 4,194 € | 330 | |
14.04. 16:17:37.827 | 4,414 € | 1.800 | |
14.04. 13:57:52.824 | 4,361 € | 57 | |
14.04. 11:53:55.222 | 4,439 € | 500 | |
13.04. 10:53:57.690 | 4,247 € | 233 | |
11.04. 16:41:46.637 | 4,379 € | 10 | |
11.04. 10:46:32.146 | 4,008 € | 10 | |
06.04. 15:52:18.737 | 4,25 € | 3.490 | |
05.04. 15:53:47.484 | 4,586 € | 10 | |
05.04. 15:51:57.120 | 4,594 € | 3.480 | |
05.04. 15:41:24.889 | 4,693 € | 3.400 | |
05.04. 11:02:49.364 | 4,738 € | 500 | |
05.04. 08:17:23.278 | 4,551 € | 100 | |
04.04. 17:26:27.363 | 4,585 € | 510 | |
04.04. 13:36:44.952 | 4,449 € | 800 | |
01.04. 16:13:46.869 | 4,349 € | 5.350 | |
31.03. 10:00:14.616 | 4,418 € | 200 | |
31.03. 09:30:07.474 | 4,462 € | 500 | |
29.03. 21:36:15.275 | 4,387 € | 2 | |
29.03. 16:28:53.182 | 4,26 € | 305 | |
29.03. 15:44:35.390 | 4,098 € | 1.400 | |
28.03. 18:27:18.548 | 4,13 € | 650 | |
28.03. 18:16:29.821 | 4,082 € | 100 | |
25.03. 21:46:05.799 | 4,342 € | 1.000 | |
25.03. 20:47:02.976 | 4,354 € | 1.000 | |
25.03. 14:50:16.224 | 4,26 € | 1.250 | |
25.03. 12:56:23.820 | 4,243 € | 208 | |
24.03. 21:48:34.216 | 4,211 € | 2.000 | |
24.03. 15:14:55.614 | 3,996 € | 2.500 | |
23.03. 16:21:53.393 | 4,198 € | 500 | |
23.03. 14:46:42.129 | 4,288 € | 100 | |
23.03. 14:39:18.009 | 4,405 € | 1.000 | |
23.03. 12:01:07.419 | 4,294 € | 200 | |
23.03. 10:34:18.076 | 4,328 € | 300 | |
22.03. 21:56:36.001 | 4,286 € | 2.000 | |
22.03. 19:48:35.802 | 4,262 € | 1.000 | |
22.03. 18:04:49.000 | 4,346 € | 100 | |
22.03. 15:02:30.119 | 4,943 € | 1.000 | |
22.03. 14:53:14.939 | 4,792 € | 1.000 | |
22.03. 14:30:43.893 | 4,611 € | 1.200 | |
22.03. 14:13:32.094 | 4,825 € | 250 | |
22.03. 11:32:36.591 | 4,196 € | 300 | |
21.03. 17:51:17.270 | 4,077 € | 2.000 | |
21.03. 16:29:21.886 | 4,19 € | 625 | |
21.03. 14:22:31.577 | 4,438 € | 600 | |
21.03. 14:01:32.809 | 4,299 € | 1.580 | |
21.03. 13:45:05.781 | 3,88 € | 100 | |
18.03. 17:57:34.162 | 3,989 € | 2.000 | |
18.03. 17:36:46.603 | 3,956 € | 1.000 | |
18.03. 15:54:47.136 | 4,041 € | 3.000 | |
18.03. 15:53:35.831 | 4,051 € | 1.000 | |
18.03. 13:03:06.980 | 4,046 € | 190 | |
18.03. 13:00:47.084 | 4,046 € | 10 | |
17.03. 17:18:49.178 | 3,873 € | 550 | |
17.03. 15:45:59.559 | 3,814 € | 1.000 | |
17.03. 09:50:04.885 | 3,367 € | 700 | |
16.03. 16:23:59.598 | 3,485 € | 3.370 | |
15.03. 18:32:25.562 | 3,264 € | 700 | |
15.03. 17:06:24.345 | 3,18 € | 3.200 | |
15.03. 15:53:04.791 | 3,197 € | 3.200 | |
14.03. 18:54:11.747 | 3,292 € | 50 | |
14.03. 17:15:44.132 | 3,363 € | 200 | |
09.03. 14:29:26.970 | 3,986 € | 240 | |
09.03. 12:15:47.156 | 3,901 € | 360 | |
09.03. 11:12:38.835 | 3,945 € | 150 | |
08.03. 21:02:58.355 | 4,154 € | 2.000 | |
08.03. 17:45:21.407 | 3,919 € | 250 | |
08.03. 16:48:58.150 | 3,872 € | 1.400 | |
08.03. 16:12:35.185 | 3,667 € | 360 | |
08.03. 15:44:27.925 | 3,541 € | 1.000 | |
08.03. 09:41:34.943 | 3,277 € | 400 | |
03.03. 21:13:11.471 | 2,987 € | 1.000 | |
01.03. 13:09:53.526 | 3,06 € | 6 | |
28.02. 17:33:16.551 | 3,183 € | 300 | |
28.02. 16:42:45.054 | 3,261 € | 1.000 | |
28.02. 15:54:51.741 | 3,12 € | 1.000 | |
28.02. 15:42:34.170 | 3,101 € | 750 | |
28.02. 08:22:48.008 | 2,83 € | 142 | |
25.02. 22:02:01.237 | 2,914 € | 500 | |
25.02. 17:49:34.647 | 2,744 € | 750 | |
25.02. 13:30:55.661 | 2,713 € | 4 | |
24.02. 07:33:20.237 | 2,607 € | 1.105 | |
22.02. 16:25:40.563 | 2,804 € | 1.105 | |
22.02. 09:34:40.252 | 2,752 € | 1.000 | |
21.02. 20:57:41.154 | 2,758 € | 1.500 | |
21.02. 10:27:06.459 | 2,711 € | 2.200 | |
21.02. 07:38:51.125 | 2,715 € | 800 | |
21.02. 07:36:25.223 | 2,715 € | 1.000 | |
18.02. 16:50:51.019 | 2,854 € | 2.000 | |
18.02. 16:30:27.025 | 2,857 € | 500 | |
17.02. 21:39:13.071 | 2,896 € | 100 | |
17.02. 19:51:14.014 | 2,949 € | 50 | |
17.02. 17:55:31.991 | 2,963 € | 575 | |
15.02. 10:25:21.997 | 3,097 € | 1.300 | |
14.02. 21:54:49.423 | 2,993 € | 170 | |
14.02. 10:20:27.731 | 3,006 € | 330 | |
10.02. 16:33:55.860 | 3,309 € | 2.000 | |
09.02. 19:19:22.951 | 3,172 € | 1.000 | |
07.02. 18:40:08.149 | 2,749 € | 500 | |
04.02. 17:42:22.688 | 2,725 € | 75 | |
03.02. 18:49:43.126 | 2,631 € | 1.000 | |
03.02. 15:52:44.290 | 2,748 € | 200 | |
02.02. 17:55:58.385 | 2,869 € | 825 | |
01.02. 12:46:30.054 | 3,122 € | 200 | |
28.01. 21:10:11.741 | 2,642 € | 50 | |
28.01. 19:30:28.704 | 2,654 € | 180 | |
27.01. 18:53:32.979 | 2,656 € | 500 | |
27.01. 16:27:04.474 | 2,79 € | 190 | |
27.01. 09:13:12.943 | 2,906 € | 300 | |
26.01. 16:22:29.983 | 3,126 € | 100 | |
26.01. 15:22:37.950 | 3,062 € | 200 | |
25.01. 20:55:38.483 | 2,973 € | 285 | |
25.01. 17:03:24.220 | 2,798 € | 770 | |
25.01. 13:51:15.108 | 2,855 € | 100 | |
25.01. 12:14:49.777 | 2,829 € | 350 | |
24.01. 18:56:38.438 | 2,606 € | 1.000 | |
24.01. 18:44:27.902 | 2,555 € | 50 | |
24.01. 17:21:30.793 | 2,633 € | 200 | |
24.01. 09:28:45.150 | 2,90 € | 2.000 | |
24.01. 08:39:35.434 | 2,94 € | 4 | |
21.01. 21:50:20.263 | 2,909 € | 10 | |
21.01. 21:31:37.666 | 2,909 € | 500 | |
21.01. 17:20:54.123 | 3,027 € | 400 | |
21.01. 14:34:18.538 | 2,992 € | 1.000 | |
20.01. 21:26:17.524 | 3,179 € | 66 | |
20.01. 18:17:44.433 | 3,401 € | 150 | |
20.01. 11:35:10.682 | 3,269 € | 2.110 | |
20.01. 10:44:14.551 | 3,278 € | 600 | |
19.01. 17:33:17.008 | 3,32 € | 840 | |
19.01. 14:56:49.201 | 3,499 € | 50 | |
19.01. 11:03:47.371 | 3,392 € | 49 | |
18.01. 17:36:58.173 | 3,444 € | 150 | |
18.01. 09:17:09.065 | 3,529 € | 17 | |
14.01. 13:16:57.533 | 3,57 € | 200 | |
11.01. 20:14:25.887 | 3,815 € | 132 | |
11.01. 10:53:31.058 | 3,652 € | 120 | |
10.01. 22:22:08.747 | 3,619 € | 10 | |
10.01. 13:43:47.997 | 3,607 € | 2.500 | |
10.01. 11:37:52.839 | 3,716 € | 125 | |
07.01. 15:09:51.852 | 3,782 € | 100 | |
06.01. 16:10:07.542 | 3,718 € | 1.000 | |
06.01. 09:29:26.816 | 3,791 € | 3.510 | |
05.01. 21:34:45.503 | 3,868 € | 129 | |
05.01. 16:27:15.174 | 4,168 € | 545 | |
05.01. 15:55:36.825 | 4,211 € | 150 | |
05.01. 15:30:24.486 | 4,243 € | 500 | |
04.01. 15:45:53.226 | 4,036 € | 1.600 | |
04.01. 15:44:52.241 | 4,037 € | 1.200 | |
04.01. 15:42:02.560 | 4,065 € | 600 | |
04.01. 10:14:09.061 | 4,242 € | 100 | |
03.01. 11:47:48.824 | 3,90 € | 240 | |
30.12. 09:35:35.129 | 3,97 € | 140 | |
29.12. 21:48:23.614 | 3,90 € | 5.100 | |
29.12. 21:37:00.312 | 3,883 € | 5.150 | |
29.12. 17:36:33.626 | 3,906 € | 100 | |
29.12. 16:04:41.288 | 3,864 € | 80 | |
29.12. 15:45:44.078 | 3,846 € | 700 | |
29.12. 12:11:17.330 | 4,175 € | 1.000 | |
29.12. 11:36:10.552 | 4,175 € | 100 | |
28.12. 19:42:50.492 | 4,123 € | 150 | |
28.12. 19:13:15.436 | 4,152 € | 46 | |
28.12. 15:33:52.627 | 4,298 € | 3.660 | |
28.12. 13:09:28.538 | 4,324 € | 3.670 | |
27.12. 16:29:48.667 | 4,181 € | 2.200 | |
27.12. 16:01:35.581 | 4,145 € | 1.085 | |
27.12. 15:59:25.185 | 4,17 € | 1.150 | |
27.12. 15:57:14.463 | 4,162 € | 1.000 | |
27.12. 15:54:48.220 | 4,172 € | 1.087 | |
27.12. 11:36:18.698 | 4,567 € | 5.000 | |
23.12. 20:49:23.505 | 4,265 € | 2.500 | |
23.12. 15:52:00.633 | 4,196 € | 2.700 | |
23.12. 13:17:58.402 | 4,259 € | 3.000 | |
23.12. 11:20:06.337 | 4,23 € | 250 | |
22.12. 14:47:41.641 | 4,395 € | 5 | |
22.12. 14:23:14.352 | 4,388 € | 24 | |
22.12. 13:32:34.719 | 4,377 € | 2.310 | |
22.12. 08:33:51.101 | 4,451 € | 80 | |
21.12. 15:28:47.456 | 4,361 € | 2.310 | |
20.12. 15:04:42.822 | 4,347 € | 200 | |
17.12. 22:41:55.770 | 4,583 € | 237 | |
16.12. 22:58:33.183 | 4,272 € | 1.000 | |
16.12. 17:38:00.871 | 4,524 € | 200 | |
16.12. 13:28:13.178 | 4,617 € | 200 | |
16.12. 13:04:35.822 | 4,655 € | 35 | |
16.12. 11:36:52.882 | 4,589 € | 436 | |
15.12. 21:23:19.445 | 4,579 € | 4 | |
15.12. 16:47:12.742 | 4,26 € | 200 | |
14.12. 18:45:58.263 | 4,416 € | 17 | |
14.12. 16:17:12.996 | 4,494 € | 70 | |
13.12. 22:13:41.407 | 4,418 € | 3.100 | |
13.12. 22:09:59.650 | 4,439 € | 2.500 | |
13.12. 17:56:38.699 | 4,401 € | 1.650 | |
13.12. 16:43:52.649 | 4,491 € | 400 | |
09.12. 20:57:55.110 | 4,791 € | 50 | |
09.12. 20:29:37.438 | 4,781 € | 2.000 | |
09.12. 20:28:22.920 | 4,78 € | 2.000 | |
09.12. 20:26:03.124 | 4,795 € | 2.000 | |
08.12. 21:30:43.235 | 5,02 € | 150 | |
08.12. 14:47:17.681 | 4,77 € | 5.400 | |
08.12. 14:36:36.378 | 4,778 € | 1.000 | |
08.12. 14:21:30.049 | 4,77 € | 1.000 | |
08.12. 12:16:31.820 | 4,954 € | 210 | |
08.12. 12:11:14.258 | 4,954 € | 78 | |
08.12. 11:20:15.616 | 5,03 € | 200 | |
07.12. 22:49:45.052 | 4,927 € | 180 | |
07.12. 21:54:09.757 | 4,856 € | 100 | |
07.12. 20:47:05.379 | 5,01 € | 550 | |
07.12. 20:21:55.582 | 5,098 € | 500 | |
07.12. 19:15:48.181 | 4,959 € | 1.000 | |
07.12. 17:35:47.183 | 4,94 € | 50 | |
07.12. 16:35:27.376 | 5,066 € | 3.955 | |
07.12. 16:20:39.869 | 4,941 € | 2.770 | |
07.12. 16:18:32.466 | 4,909 € | 2.000 | |
07.12. 16:15:29.007 | 4,951 € | 1.100 | |
07.12. 16:11:33.732 | 5,094 € | 500 | |
07.12. 16:01:44.686 | 5,078 € | 1.500 | |
07.12. 15:58:32.621 | 5,164 € | 350 | |
07.12. 15:52:04.261 | 5,076 € | 500 | |
07.12. 15:49:38.913 | 5,114 € | 689 | |
07.12. 15:48:14.478 | 5,086 € | 150 | |
07.12. 15:43:40.741 | 5,168 € | 429 | |
07.12. 15:42:40.784 | 5,168 € | 1.268 | |
07.12. 15:36:35.439 | 5,266 € | 5.001 | |
07.12. 15:34:59.492 | 5,288 € | 800 | |
07.12. 15:32:51.777 | 5,352 € | 500 | |
07.12. 15:31:29.442 | 5,532 € | 100 | |
07.12. 15:27:07.485 | 5,696 € | 1.750 | |
07.12. 15:26:44.087 | 5,778 € | 92 | |
07.12. 15:23:18.571 | 5,722 € | 500 | |
07.12. 15:20:53.658 | 5,712 € | 680 | |
07.12. 15:20:31.119 | 5,836 € | 440 | |
07.12. 15:15:15.787 | 5,64 € | 225 | |
07.12. 13:15:38.198 | 4,717 € | 1.000 | |
07.12. 12:03:36.677 | 4,742 € | 148 | |
06.12. 20:13:13.684 | 4,634 € | 600 | |
06.12. 19:03:34.652 | 4,542 € | 500 | |
06.12. 15:46:11.337 | 4,206 € | 1.000 | |
06.12. 15:44:07.463 | 4,214 € | 350 | |
06.12. 11:01:03.614 | 4,355 € | 150 | |
03.12. 21:00:17.763 | 4,286 € | 200 | |
03.12. 19:45:25.831 | 4,296 € | 600 | |
03.12. 19:28:59.402 | 4,379 € | 700 | |
03.12. 19:22:47.461 | 4,407 € | 300 | |
03.12. 16:19:27.899 | 4,529 € | 200 | |
02.12. 21:23:27.106 | 4,63 € | 200 | |
02.12. 17:08:08.888 | 4,611 € | 111 | |
02.12. 16:31:14.475 | 4,623 € | 77 | |
02.12. 15:36:34.703 | 4,554 € | 220 | |
02.12. 15:31:23.563 | 4,535 € | 600 | |
02.12. 12:44:49.126 | 4,681 € | 100 | |
02.12. 12:29:02.174 | 4,746 € | 1.000 | |
02.12. 08:08:58.831 | 4,749 € | 180 | |
01.12. 21:59:00.226 | 4,607 € | 25 | |
01.12. 21:57:36.036 | 4,657 € | 210 | |
01.12. 21:22:00.769 | 4,673 € | 100 | |
01.12. 20:37:11.388 | 4,787 € | 80 | |
01.12. 11:48:58.210 | 5,274 € | 939 | |
01.12. 10:54:08.600 | 5,176 € | 150 | |
30.11. 20:15:59.018 | 4,97 € | 17 | |
30.11. 17:59:33.208 | 4,898 € | 106 | |
30.11. 17:37:41.837 | 4,909 € | 122 | |
30.11. 16:42:36.704 | 5,018 € | 100 | |
30.11. 12:23:11.996 | 4,955 € | 225 | |
29.11. 19:48:29.288 | 5,104 € | 250 | |
29.11. 13:25:11.947 | 5,196 € | 18 | |
29.11. 13:15:37.726 | 5,198 € | 250 | |
29.11. 12:52:05.556 | 5,198 € | 500 | |
29.11. 11:45:49.504 | 5,31 € | 50 | |
29.11. 09:39:28.123 | 5,188 € | 1.200 | |
26.11. 17:35:23.586 | 4,958 € | 1.000 | |
26.11. 17:27:17.994 | 4,945 € | 4.000 | |
26.11. 16:43:07.692 | 4,986 € | 50 | |
26.11. 16:23:40.902 | 4,993 € | 300 | |
26.11. 16:22:42.866 | 4,979 € | 100 | |
26.11. 15:01:24.038 | 5,112 € | 500 | |
26.11. 10:28:02.800 | 5,078 € | 1.550 | |
26.11. 09:35:28.801 | 5,232 € | 200 | |
26.11. 08:56:40.195 | 5,194 € | 560 | |
26.11. 08:55:55.064 | 5,194 € | 2.300 | |
26.11. 08:40:50.323 | 5,188 € | 1.000 | |
26.11. 07:58:15.051 | 5,316 € | 100 | |
24.11. 19:59:47.853 | 5,434 € | 100 | |
24.11. 17:02:51.376 | 5,406 € | 1.500 | |
23.11. 19:26:35.261 | 5,22 € | 530 | |
23.11. 16:49:22.752 | 5,248 € | 300 | |
23.11. 16:31:07.267 | 5,29 € | 200 | |
23.11. 11:49:30.470 | 5,362 € | 20 | |
23.11. 09:46:54.496 | 5,336 € | 180 | |
22.11. 20:46:54.133 | 5,57 € | 395 | |
22.11. 18:56:25.707 | 5,538 € | 300 | |
22.11. 18:44:14.173 | 5,556 € | 200 | |
22.11. 18:05:30.167 | 5,488 € | 200 | |
22.11. 18:01:49.961 | 5,488 € | 2.000 | |
22.11. 17:46:13.459 | 5,452 € | 120 | |
22.11. 07:38:39.489 | 5,718 € | 1.750 | |
22.11. 07:35:24.927 | 5,718 € | 1.750 | |
19.11. 14:38:09.702 | 5,664 € | 550 | |
19.11. 10:42:54.588 | 5,744 € | 250 | |
18.11. 19:41:02.716 | 5,626 € | 2.400 | |
18.11. 18:58:34.472 | 5,598 € | 300 | |
18.11. 18:34:41.636 | 5,67 € | 200 | |
18.11. 18:26:53.526 | 5,61 € | 88 | |
18.11. 16:58:45.649 | 5,702 € | 380 | |
18.11. 15:33:27.293 | 5,85 € | 175 | |
18.11. 13:01:58.343 | 5,816 € | 887 | |
17.11. 22:23:10.174 | 5,798 € | 1.031 | |
17.11. 21:52:14.244 | 5,724 € | 250 | |
17.11. 21:39:45.681 | 5,708 € | 300 | |
17.11. 18:56:39.236 | 5,858 € | 101 | |
17.11. 18:55:56.620 | 5,85 € | 270 | |
17.11. 18:09:13.407 | 5,82 € | 1.757 | |
17.11. 17:54:20.196 | 5,856 € | 180 | |
17.11. 16:02:29.650 | 5,984 € | 87 | |
16.11. 19:51:28.096 | 6,038 € | 500 | |
16.11. 16:50:41.004 | 6,094 € | 600 | |
16.11. 16:34:46.388 | 6,158 € | 500 | |
16.11. 16:19:27.434 | 6,13 € | 720 | |
16.11. 16:18:48.811 | 6,13 € | 2.350 | |
16.11. 16:17:47.702 | 6,108 € | 3.000 | |
16.11. 14:06:40.726 | 6,304 € | 125 | |
16.11. 12:54:59.425 | 6,38 € | 500 | |
16.11. 12:18:16.491 | 6,254 € | 100 | |
15.11. 19:48:58.079 | 6,502 € | 900 | |
15.11. 15:09:03.699 | 6,622 € | 791 | |
15.11. 14:00:53.542 | 6,638 € | 1.000 | |
15.11. 11:14:42.646 | 6,732 € | 500 | |
13.11. 12:05:25.523 | 6,536 € | 100 | |
12.11. 15:03:08.677 | 6,444 € | 100 | |
12.11. 13:59:36.965 | 6,52 € | 84 | |
12.11. 12:59:08.981 | 6,424 € | 300 | |
12.11. 11:47:21.116 | 6,298 € | 1.180 | |
11.11. 19:06:56.663 | 6,64 € | 610 | |
11.11. 18:45:26.514 | 6,58 € | 250 | |
11.11. 18:05:51.555 | 6,458 € | 2 | |
11.11. 17:25:02.665 | 6,548 € | 400 | |
11.11. 17:20:35.258 | 6,686 € | 990 | |
11.11. 15:43:26.803 | 5,914 € | 250 | |
11.11. 13:47:43.413 | 6,414 € | 85 | |
10.11. 16:31:02.581 | 6,492 € | 1.000 | |
10.11. 16:29:56.730 | 6,48 € | 565 | |
09.11. 19:05:43.523 | 6,31 € | 791 | |
09.11. 16:23:00.138 | 6,22 € | 1.400 | |
09.11. 16:13:03.431 | 6,18 € | 200 | |
08.11. 21:58:10.619 | 6,66 € | 20 | |
05.11. 21:30:39.590 | 6,342 € | 290 | |
05.11. 16:01:25.679 | 6,438 € | 109 | |
05.11. 15:16:15.070 | 6,508 € | 1.500 | |
05.11. 09:37:55.837 | 6,264 € | 2.000 | |
04.11. 20:15:29.061 | 6,264 € | 1.500 | |
04.11. 14:32:35.389 | 6,624 € | 50 | |
03.11. 21:55:58.176 | 6,446 € | 120 | |
03.11. 17:53:54.531 | 6,442 € | 1.260 | |
03.11. 13:51:31.250 | 6,386 € | 2.000 | |
03.11. 13:50:44.893 | 6,386 € | 2.000 | |
02.11. 18:01:03.506 | 6,298 € | 850 | |
02.11. 10:22:02.773 | 6,582 € | 500 | |
02.11. 09:42:12.681 | 6,568 € | 170 | |
01.11. 21:25:16.255 | 6,638 € | 850 | |
01.11. 20:56:29.430 | 6,562 € | 500 | |
01.11. 16:13:25.770 | 6,574 € | 300 | |
01.11. 13:13:05.531 | 6,372 € | 88 | |
01.11. 11:40:31.568 | 6,396 € | 500 | |
29.10. 19:45:56.885 | 6,276 € | 840 | |
28.10. 21:30:20.954 | 5,744 € | 1.900 | |
26.10. 18:45:07.844 | 5,744 € | 1.739 | |
26.10. 16:36:16.787 | 5,854 € | 200 | |
26.10. 15:00:33.155 | 6,052 € | 111 | |
26.10. 13:30:24.740 | 6,042 € | 910 | |
25.10. 16:49:02.289 | 5,894 € | 900 | |
25.10. 16:48:14.122 | 5,894 € | 3.100 | |
25.10. 16:07:03.891 | 6,186 € | 94 | |
25.10. 15:53:01.084 | 6,164 € | 1.450 | |
25.10. 08:23:48.578 | 5,496 € | 80 | |
20.10. 21:54:41.422 | 5,802 € | 100 | |
20.10. 16:46:10.059 | 5,776 € | 90 | |
19.10. 14:30:49.367 | 5,738 € | 1.065 | |
18.10. 19:36:40.751 | 5,63 € | 1.800 | |
18.10. 15:25:46.048 | 5,482 € | 45 | |
13.10. 20:53:13.096 | 5,662 € | 20 | |
13.10. 15:40:04.270 | 5,816 € | 30 | |
13.10. 12:23:17.317 | 5,938 € | 500 | |
12.10. 16:19:54.436 | 5,982 € | 85 | |
12.10. 15:59:27.202 | 6,146 € | 85 | |
12.10. 15:53:51.665 | 6,122 € | 504 | |
12.10. 13:26:14.028 | 5,816 € | 48 | |
11.10. 18:15:52.899 | 5,816 € | 25 | |
10.10. 17:17:19.978 | 5,834 € | 200 | |
07.10. 21:58:31.356 | 5,732 € | 200 | |
07.10. 11:08:04.300 | 5,558 € | 155 | |
05.10. 18:19:07.885 | 5,326 € | 1.000 | |
05.10. 10:08:12.867 | 5,424 € | 1.000 | |
04.10. 16:12:23.109 | 5,492 € | 300 | |
04.10. 15:39:11.187 | 5,512 € | 45 | |
04.10. 09:01:04.119 | 5,80 € | 1.730 | |
04.10. 08:33:01.652 | 5,63 € | 100 | |
01.10. 19:09:16.138 | 5,662 € | 12 | |
30.09. 21:04:36.964 | 5,794 € | 180 | |
30.09. 16:59:10.232 | 5,49 € | 150 | |
30.09. 14:18:20.219 | 5,732 € | 25 | |
29.09. 17:47:50.744 | 5,642 € | 1.000 | |
27.09. 19:56:33.835 | 6,292 € | 500 | |
27.09. 19:00:36.096 | 6,20 € | 1.000 | |
27.09. 18:16:38.469 | 6,278 € | 500 | |
27.09. 17:20:28.272 | 6,362 € | 500 | |
27.09. 10:45:58.630 | 5,75 € | 2.000 | |
24.09. 18:09:54.882 | 5,746 € | 100 | |
24.09. 15:41:33.004 | 5,604 € | 4.400 | |
23.09. 18:17:38.325 | 5,682 € | 870 | |
23.09. 11:28:13.893 | 5,514 € | 200 | |
23.09. 08:39:28.581 | 5,546 € | 22 | |
22.09. 16:43:14.432 | 5,522 € | 1.000 | |
20.09. 21:47:36.642 | 5,258 € | 200 | |
20.09. 20:19:44.172 | 5,232 € | 350 | |
20.09. 18:12:57.206 | 5,258 € | 200 | |
20.09. 17:57:58.646 | 5,254 € | 720 | |
20.09. 17:33:03.364 | 5,296 € | 3.320 | |
20.09. 15:49:14.292 | 5,504 € | 1.880 | |
20.09. 15:34:17.985 | 5,396 € | 200 | |
20.09. 15:04:11.184 | 5,506 € | 1.200 | |
17.09. 21:45:46.294 | 5,712 € | 1.757 | |
17.09. 21:45:38.804 | 5,712 € | 1.757 | |
16.09. 18:28:23.379 | 5,724 € | 87 | |
15.09. 20:19:41.707 | 5,668 € | 275 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:58:00 | 5.282 | 1,427 € | 1,463 € | 5.282 |
09.12. 22:55:00 | 5.282 | 1,427 € | 1,463 € | 5.282 |
09.12. 22:52:00 | 5.282 | 1,446 € | 1,463 € | 5.282 |
09.12. 22:49:00 | 5.282 | 1,446 € | 1,463 € | 5.282 |
09.12. 22:46:00 | 5.282 | 1,446 € | 1,463 € | 5.282 |
09.12. 22:43:00 | 5.282 | 1,446 € | 1,463 € | 5.282 |
09.12. 22:40:00 | 5.282 | 1,446 € | 1,463 € | 5.282 |
09.12. 22:37:00 | 5.282 | 1,447 € | 1,463 € | 5.282 |
09.12. 22:34:00 | 5.282 | 1,447 € | 1,463 € | 5.282 |
Stammdaten
WKN | A2DH1V |
ISIN | US3743964062 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,84 % |
Abstand 52W Hoch | 59,96 % |
Abstand 52W Tief | 228,39 % |
Vola 30 Tage | 33,21 % |
Vola 250 Tage | 96,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,500 | -4,000 | |
1 Monat | 1,460 | -1,370 | |
6 Monate | 0,570 | +152,632 | |
Lfd. Jahr | 1,070 | +34,579 | |
1 Jahr | 1,100 | +30,909 | |
3 Jahre | 4,751 | -69,691 | |
5 Jahre | 2,025 | -28,889 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2500 | - | |
Kauf | 1550 | - | |
Kauf | 2000 | - | |
Verkauf | 8000 | - | |
Verkauf | 500 | - |