GEVO INC. DL-,01

ISIN: US3743964062 | WKN: A2DH1V  Trade now
2.5225+0.0190 +0.76 % 22.08. 22:31
Bid
2.4970
Bid Size: 1,997
Ask
2.5480
Bid Ask: 1,997
TimePriceVolume
09.07. 15:42:46.836
2.22 €
500
03.07. 21:12:52.283
1.895 €
499
03.07. 15:35:34.687
1.829 €
750
27.06. 21:16:41.313
1.719 €
500
16.05. 16:02:09.821
1.924 €
400
16.05. 15:54:34.967
2.03 €
400
04.04. 17:43:56.525
2.232 €
10,900
03.04. 21:32:27.015
2.137 €
900
03.04. 21:00:52.087
2.162 €
3,100
03.04. 20:57:06.549
2.173 €
1,000
TimeSizeBidAskSize
22.08. 22:00:00
1,997
2.497 €
2.548 €
1,997
22.08. 21:59:00
11,982
2.484 €
2.56 €
11,982
22.08. 21:58:00
7,988
2.493 €
2.57 €
7,988
22.08. 21:56:00
23,964
2.505 €
2.583 €
23,964
22.08. 21:55:00
3,994
2.51 €
2.579 €
3,994
22.08. 21:54:00
19,970
2.514 €
2.583 €
19,970
22.08. 21:53:00
15,976
2.515 €
2.583 €
15,976
22.08. 21:52:00
15,976
2.514 €
2.583 €
15,976
22.08. 21:51:00
11,982
2.514 €
2.583 €
11,982

Master Data

Local ID
A2DH1V
ISIN
US3743964062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.45 %
Distance 52-week-High
36.45 %
Distance 52-week-Low
52.65 %
Vola 30 days
18.03 %
Vola 250 days
52.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.245
+11.514
1 M
2.320
+7.933
6 M
2.251
+11.242
YTD
1.882
+33.023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Kauf
250
-
Kauf
4000
-6.77 %
Kauf
1
-6.77 %
Kauf
622
+0.58 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

1,224,264.43 €
0.00 €
0.00 €