Jetzt handeln
GLADSTONE INV.CORP.DL-001
ISIN: US3765461070 | WKN: A0KES9
11,8250 €
-0,1050 -0,88 %
19.12. 21:50
Status: closed
Geld
11,7800 €
Stück: 2.536
Brief
11,8700 €
Stück: 2.536
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 07:35:56.549 | 11,814 € | 50 | |
05.12. 13:54:23.625 | 11,984 € | 232 | |
05.12. 08:11:42.248 | 11,982 € | 150 | |
05.12. 08:01:15.549 | 11,988 € | 150 | |
27.11. 09:23:12.423 | 12,096 € | 4 | |
17.11. 09:58:05.711 | 11,736 € | 7 | |
13.11. 17:39:09.044 | 11,998 € | 90 | |
11.11. 14:37:19.424 | 12,10 € | 100 | |
29.10. 12:55:01.368 | 12,118 € | 4 | |
29.10. 12:29:07.338 | 12,134 € | 200 | |
29.10. 07:38:38.717 | 12,008 € | 2.180 | |
28.10. 13:23:48.214 | 11,982 € | 1.041 | |
28.10. 09:52:14.108 | 11,898 € | 600 | |
23.10. 19:56:07.470 | 12,10 € | 1.000 | |
21.10. 11:21:56.092 | 12,024 € | 130 | |
20.10. 16:15:03.421 | 12,00 € | 100 | |
17.10. 14:49:06.449 | 11,78 € | 70 | |
17.10. 08:55:42.784 | 11,792 € | 1.000 | |
15.10. 12:17:58.482 | 12,032 € | 50 | |
13.10. 17:58:21.886 | 11,608 € | 3.500 | |
13.10. 07:30:14.279 | 11,50 € | 6 | |
11.10. 11:02:13.062 | 11,22 € | 50 | |
10.10. 22:03:52.233 | 11,23 € | 122 | |
01.10. 17:36:52.361 | 11,80 € | 170 | |
01.10. 14:45:31.843 | 11,798 € | 180 | |
30.09. 21:02:20.709 | 11,80 € | 255 | |
30.09. 18:04:53.401 | 11,80 € | 254 | |
26.09. 14:17:08.176 | 11,90 € | 85 | |
26.09. 13:08:28.522 | 11,868 € | 4.000 | |
25.09. 07:30:13.305 | 11,80 € | 78 | |
24.09. 09:26:54.903 | 11,72 € | 1.150 | |
23.09. 22:56:24.961 | 11,902 € | 48 | |
23.09. 17:56:38.322 | 11,90 € | 380 | |
22.09. 09:45:34.324 | 11,92 € | 250 | |
18.09. 18:02:09.177 | 11,90 € | 100 | |
18.09. 15:23:20.635 | 11,972 € | 148 | |
18.09. 09:15:36.456 | 11,882 € | 14 | |
17.09. 15:34:13.608 | 11,934 € | 550 | |
17.09. 12:05:55.265 | 11,894 € | 170 | |
17.09. 09:35:25.224 | 11,972 € | 100 | |
16.09. 21:13:06.476 | 11,90 € | 132 | |
12.09. 11:47:26.225 | 12,202 € | 5 | |
12.09. 08:45:30.534 | 12,212 € | 100 | |
11.09. 12:54:14.173 | 12,198 € | 28 | |
11.09. 10:16:39.094 | 12,016 € | 90 | |
10.09. 16:32:11.724 | 12,20 € | 45 | |
10.09. 08:34:03.451 | 12,082 € | 100 | |
09.09. 09:52:53.758 | 12,18 € | 100 | |
08.09. 16:31:02.719 | 12,00 € | 14 | |
08.09. 07:40:25.022 | 12,116 € | 70 | |
02.09. 15:40:27.675 | 12,132 € | 100 | |
02.09. 13:39:52.721 | 12,024 € | 1 | |
02.09. 09:43:19.599 | 12,30 € | 100 | |
01.09. 17:49:27.708 | 12,182 € | 72 | |
29.08. 16:33:47.823 | 12,10 € | 50 | |
29.08. 08:44:13.908 | 12,192 € | 78 | |
29.08. 08:39:57.273 | 12,192 € | 122 | |
28.08. 11:22:03.455 | 12,002 € | 90 | |
28.08. 08:56:39.555 | 12,104 € | 400 | |
25.08. 10:50:47.198 | 12,00 € | 85 | |
20.08. 15:27:28.540 | 12,344 € | 100 | |
18.08. 17:14:10.145 | 12,30 € | 17 | |
18.08. 07:53:00.749 | 12,386 € | 1.024 | |
15.08. 22:00:05.910 | 12,302 € | 90 | |
15.08. 17:03:02.118 | 12,30 € | 80 | |
15.08. 16:08:00.153 | 12,40 € | 35 | |
15.08. 10:57:03.667 | 12,42 € | 100 | |
14.08. 20:58:54.255 | 12,40 € | 90 | |
13.08. 11:07:19.648 | 12,118 € | 250 | |
11.08. 07:30:01.149 | 12,10 € | 500 | |
07.08. 18:54:33.666 | 12,00 € | 738 | |
04.08. 19:44:41.392 | 12,022 € | 70 | |
01.08. 17:14:47.977 | 12,10 € | 250 | |
01.08. 15:30:22.614 | 12,00 € | 90 | |
30.07. 14:32:48.648 | 12,22 € | 90 | |
29.07. 13:16:42.142 | 12,30 € | 84 | |
27.07. 17:04:02.505 | 11,79 € | 2 | |
24.07. 14:16:18.079 | 12,20 € | 79 | |
24.07. 11:59:54.961 | 12,198 € | 22 | |
23.07. 09:35:00.360 | 12,092 € | 100 | |
22.07. 09:22:49.447 | 12,002 € | 100 | |
22.07. 08:26:36.077 | 11,90 € | 1.000 | |
21.07. 21:24:11.261 | 12,00 € | 1.000 | |
21.07. 14:55:21.631 | 12,10 € | 175 | |
16.07. 17:30:29.176 | 12,10 € | 90 | |
16.07. 16:04:40.683 | 12,10 € | 1.000 | |
16.07. 14:33:47.020 | 12,30 € | 1.000 | |
16.07. 14:33:02.930 | 12,30 € | 1.000 | |
16.07. 14:29:49.461 | 12,30 € | 978 | |
15.07. 16:38:53.958 | 12,20 € | 1.000 | |
15.07. 13:58:04.370 | 12,20 € | 1.000 | |
15.07. 13:57:14.759 | 12,20 € | 1.000 | |
15.07. 13:57:08.689 | 12,20 € | 1.000 | |
15.07. 10:42:02.956 | 12,202 € | 1.000 | |
14.07. 15:52:01.434 | 12,10 € | 150 | |
10.07. 22:40:56.429 | 11,91 € | 1.000 | |
10.07. 16:34:01.633 | 12,20 € | 10 | |
10.07. 12:58:38.524 | 12,002 € | 74 | |
09.07. 12:17:22.887 | 12,00 € | 200 | |
09.07. 08:20:46.406 | 11,986 € | 70 | |
08.07. 20:29:47.138 | 12,10 € | 220 | |
08.07. 18:14:13.528 | 12,20 € | 1.000 | |
08.07. 13:12:15.719 | 12,10 € | 1.020 | |
05.07. 12:10:08.614 | 12,35 € | 500 | |
04.07. 20:14:32.415 | 12,196 € | 100 | |
02.07. 20:48:50.190 | 12,10 € | 1.000 | |
02.07. 07:38:52.419 | 12,084 € | 10 | |
30.06. 20:52:45.460 | 12,10 € | 1.000 | |
30.06. 12:49:28.672 | 12,20 € | 1.000 | |
30.06. 12:48:28.858 | 12,20 € | 1.000 | |
30.06. 10:36:24.002 | 12,398 € | 3 | |
27.06. 18:39:56.486 | 12,10 € | 180 | |
26.06. 11:37:57.671 | 11,902 € | 27 | |
25.06. 18:23:40.522 | 12,10 € | 1.930 | |
25.06. 18:21:19.375 | 12,00 € | 1.840 | |
25.06. 16:18:21.065 | 12,10 € | 1.000 | |
24.06. 20:57:25.151 | 12,00 € | 1.000 | |
17.06. 13:42:22.127 | 12,296 € | 406 | |
16.06. 15:43:30.355 | 12,30 € | 600 | |
13.06. 16:23:49.368 | 12,40 € | 1.000 | |
12.06. 14:04:29.727 | 12,124 € | 1.000 | |
11.06. 19:51:59.807 | 12,20 € | 1.000 | |
10.06. 21:37:07.537 | 12,20 € | 1.000 | |
10.06. 08:17:20.080 | 12,31 € | 100 | |
09.06. 10:24:40.414 | 12,474 € | 515 | |
09.06. 09:13:04.271 | 12,474 € | 200 | |
06.06. 21:39:55.761 | 12,30 € | 1.000 | |
06.06. 13:49:47.245 | 12,394 € | 1.000 | |
05.06. 22:36:46.067 | 12,328 € | 250 | |
05.06. 21:29:20.503 | 12,40 € | 1.000 | |
05.06. 20:37:45.865 | 12,30 € | 1.018 | |
05.06. 16:03:43.525 | 12,50 € | 110 | |
05.06. 15:04:58.906 | 12,70 € | 90 | |
04.06. 13:27:02.027 | 12,912 € | 130 | |
03.06. 20:39:18.829 | 13,50 € | 45 | |
03.06. 18:34:47.211 | 13,50 € | 200 | |
03.06. 15:08:28.786 | 13,494 € | 75 | |
03.06. 12:55:58.178 | 13,318 € | 20 | |
03.06. 09:11:52.971 | 13,236 € | 64 | |
02.06. 22:50:55.986 | 13,556 € | 13 | |
02.06. 20:21:04.145 | 13,40 € | 2.000 | |
02.06. 16:05:52.190 | 13,10 € | 500 | |
02.06. 12:12:19.741 | 13,302 € | 500 | |
02.06. 11:49:38.185 | 13,302 € | 255 | |
29.05. 11:52:46.129 | 13,298 € | 200 | |
29.05. 11:42:15.317 | 13,298 € | 300 | |
28.05. 12:28:21.309 | 13,50 € | 100 | |
23.05. 14:46:58.018 | 12,90 € | 500 | |
21.05. 13:24:24.456 | 13,102 € | 150 | |
20.05. 20:16:24.655 | 13,376 € | 200 | |
20.05. 11:54:17.859 | 13,202 € | 325 | |
20.05. 10:28:52.481 | 13,182 € | 75 | |
19.05. 16:28:39.981 | 13,10 € | 225 | |
19.05. 15:36:10.215 | 13,10 € | 85 | |
16.05. 10:15:43.255 | 13,00 € | 175 | |
15.05. 12:01:12.478 | 12,70 € | 100 | |
13.05. 19:45:05.912 | 12,70 € | 506 | |
13.05. 19:15:52.356 | 12,70 € | 152 | |
13.05. 09:12:25.581 | 12,60 € | 50 | |
12.05. 18:14:36.711 | 12,70 € | 40 | |
12.05. 15:08:57.709 | 12,514 € | 80 | |
12.05. 09:54:32.515 | 12,50 € | 10 | |
12.05. 09:11:49.415 | 12,666 € | 200 | |
06.05. 09:29:43.434 | 12,274 € | 60 | |
05.05. 10:15:43.523 | 12,30 € | 8 | |
02.05. 15:02:02.375 | 12,092 € | 77 | |
28.04. 15:27:49.624 | 12,292 € | 60 | |
25.04. 20:19:36.158 | 12,186 € | 100 | |
24.04. 13:00:56.792 | 12,00 € | 1.000 | |
24.04. 10:07:38.370 | 11,90 € | 120 | |
24.04. 10:06:56.875 | 11,992 € | 100 | |
23.04. 20:21:51.017 | 12,088 € | 70 | |
23.04. 17:27:11.209 | 11,89 € | 1.010 | |
22.04. 19:10:00.825 | 11,75 € | 200 | |
22.04. 16:42:59.198 | 11,852 € | 500 | |
17.04. 09:00:06.737 | 12,104 € | 1 | |
14.04. 07:44:40.041 | 12,10 € | 400 | |
11.04. 14:28:42.566 | 11,298 € | 35 | |
11.04. 11:37:10.830 | 11,20 € | 15 | |
10.04. 19:12:43.526 | 11,248 € | 9 | |
10.04. 09:18:35.449 | 11,838 € | 70 | |
09.04. 21:50:56.668 | 12,012 € | 250 | |
09.04. 21:20:54.322 | 11,814 € | 400 | |
09.04. 15:58:24.089 | 11,02 € | 150 | |
09.04. 14:58:16.410 | 10,482 € | 300 | |
09.04. 11:16:40.266 | 10,74 € | 500 | |
09.04. 11:09:16.407 | 10,726 € | 200 | |
09.04. 09:52:34.543 | 10,70 € | 325 | |
09.04. 09:18:41.512 | 10,72 € | 55 | |
08.04. 19:35:08.407 | 10,98 € | 50 | |
08.04. 17:00:45.013 | 11,404 € | 200 | |
08.04. 15:27:56.805 | 11,276 € | 1.730 | |
08.04. 15:09:35.808 | 11,228 € | 125 | |
08.04. 09:48:59.184 | 11,078 € | 555 | |
07.04. 19:32:57.717 | 10,932 € | 100 | |
07.04. 12:15:20.985 | 11,26 € | 200 | |
07.04. 09:18:51.888 | 10,816 € | 40 | |
07.04. 08:33:39.184 | 10,674 € | 57 | |
07.04. 08:28:29.261 | 10,662 € | 1.800 | |
07.04. 08:27:30.865 | 10,744 € | 240 | |
04.04. 20:19:53.721 | 11,438 € | 250 | |
04.04. 18:14:14.184 | 11,394 € | 1.000 | |
04.04. 09:39:05.384 | 12,06 € | 250 | |
02.04. 15:02:32.329 | 12,486 € | 9 | |
02.04. 09:27:27.785 | 12,486 € | 25 | |
01.04. 16:49:11.603 | 12,34 € | 663 | |
31.03. 16:06:43.222 | 12,472 € | 663 | |
31.03. 15:56:29.825 | 12,306 € | 1.000 | |
31.03. 13:08:33.845 | 12,616 € | 1.000 | |
28.03. 19:06:24.245 | 12,526 € | 1.000 | |
25.03. 16:59:07.196 | 12,578 € | 75 | |
21.03. 09:09:45.756 | 12,52 € | 14 | |
20.03. 13:19:17.550 | 12,418 € | 34 | |
18.03. 16:25:03.533 | 12,49 € | 160 | |
17.03. 21:26:39.919 | 12,382 € | 1.000 | |
17.03. 15:16:59.261 | 12,40 € | 420 | |
17.03. 12:16:00.506 | 12,196 € | 5 | |
17.03. 11:47:07.761 | 12,166 € | 150 | |
14.03. 16:13:40.113 | 12,198 € | 125 | |
14.03. 11:55:43.598 | 12,218 € | 82 | |
14.03. 11:15:33.875 | 12,194 € | 100 | |
14.03. 09:30:48.656 | 12,182 € | 150 | |
13.03. 09:31:59.057 | 12,024 € | 35 | |
12.03. 16:38:23.013 | 12,044 € | 1.000 | |
12.03. 15:24:30.103 | 12,04 € | 20 | |
11.03. 19:24:41.874 | 12,056 € | 200 | |
11.03. 19:23:57.217 | 12,054 € | 350 | |
06.03. 17:50:35.643 | 12,358 € | 100 | |
06.03. 13:13:49.980 | 12,478 € | 161 | |
05.03. 17:38:58.517 | 12,37 € | 100 | |
05.03. 11:29:46.632 | 12,71 € | 1.500 | |
28.02. 13:17:47.649 | 12,908 € | 8 | |
27.02. 14:43:47.825 | 12,954 € | 40 | |
26.02. 22:19:07.652 | 12,876 € | 125 | |
26.02. 14:10:58.235 | 13,074 € | 610 | |
25.02. 21:08:49.828 | 13,026 € | 1.000 | |
25.02. 16:45:12.792 | 12,93 € | 700 | |
24.02. 18:49:31.714 | 12,994 € | 100 | |
24.02. 14:13:25.856 | 13,022 € | 149 | |
24.02. 13:50:17.582 | 13,012 € | 250 | |
20.02. 17:12:43.674 | 13,12 € | 300 | |
20.02. 08:06:00.579 | 13,05 € | 280 | |
19.02. 20:22:26.947 | 13,242 € | 700 | |
19.02. 18:38:08.561 | 13,258 € | 5 | |
19.02. 08:17:00.714 | 13,302 € | 400 | |
18.02. 20:07:49.402 | 13,392 € | 6 | |
18.02. 12:12:13.849 | 13,44 € | 150 | |
17.02. 16:03:51.099 | 13,408 € | 200 | |
17.02. 10:48:44.137 | 13,372 € | 261 | |
17.02. 10:09:00.715 | 13,308 € | 23 | |
17.02. 08:28:22.542 | 13,292 € | 226 | |
13.02. 19:47:31.153 | 13,17 € | 150 | |
13.02. 11:43:15.706 | 12,842 € | 200 | |
10.02. 17:13:25.284 | 13,01 € | 115 | |
10.02. 10:18:56.000 | 13,14 € | 750 | |
07.02. 16:22:10.251 | 13,062 € | 300 | |
06.02. 20:45:02.285 | 13,016 € | 15 | |
06.02. 15:15:25.486 | 13,076 € | 900 | |
06.02. 10:01:23.820 | 13,158 € | 600 | |
06.02. 09:27:48.694 | 13,13 € | 2.300 | |
05.02. 11:00:42.493 | 12,852 € | 1.550 | |
05.02. 10:53:54.929 | 12,78 € | 40 | |
05.02. 09:59:32.277 | 12,894 € | 20 | |
04.02. 17:28:53.251 | 12,986 € | 43 | |
03.02. 14:53:47.527 | 12,844 € | 400 | |
03.02. 11:29:26.907 | 12,83 € | 54 | |
31.01. 16:45:02.877 | 12,994 € | 800 | |
30.01. 13:57:20.921 | 12,724 € | 150 | |
29.01. 19:30:58.736 | 12,652 € | 790 | |
27.01. 21:00:49.616 | 12,798 € | 60 | |
27.01. 12:05:13.361 | 12,40 € | 161 | |
23.01. 16:14:29.917 | 12,874 € | 3.200 | |
23.01. 14:48:19.262 | 12,792 € | 28 | |
23.01. 09:32:09.734 | 12,812 € | 500 | |
22.01. 10:32:05.405 | 12,892 € | 1.000 | |
21.01. 17:57:53.269 | 12,79 € | 100 | |
20.01. 14:23:25.781 | 12,79 € | 156 | |
20.01. 09:45:20.968 | 12,802 € | 100 | |
17.01. 22:04:23.505 | 12,912 € | 80 | |
17.01. 21:33:53.745 | 12,912 € | 12 | |
16.01. 16:15:17.017 | 12,756 € | 300 | |
16.01. 15:43:18.911 | 12,774 € | 95 | |
16.01. 09:40:02.000 | 12,794 € | 330 | |
14.01. 21:16:36.221 | 12,624 € | 50 | |
14.01. 12:03:57.605 | 12,596 € | 95 | |
14.01. 10:06:33.994 | 12,47 € | 100 | |
13.01. 16:08:18.426 | 12,34 € | 200 | |
13.01. 10:10:18.526 | 12,406 € | 19 | |
10.01. 15:41:30.137 | 12,656 € | 45 | |
09.01. 11:27:29.345 | 12,534 € | 800 | |
08.01. 18:49:00.934 | 12,60 € | 90 | |
08.01. 16:32:27.278 | 12,536 € | 161 | |
07.01. 18:59:53.214 | 12,572 € | 200 | |
06.01. 20:50:35.605 | 12,728 € | 50 | |
06.01. 16:03:58.829 | 12,848 € | 50 | |
03.01. 20:48:19.924 | 12,984 € | 10 | |
02.01. 20:48:54.047 | 12,892 € | 60 | |
29.12. 17:07:21.077 | 12,43 € | 250 | |
27.12. 16:12:31.282 | 12,594 € | 100 | |
27.12. 10:13:17.337 | 12,618 € | 80 | |
23.12. 19:00:26.269 | 12,594 € | 2.000 | |
21.12. 10:21:39.283 | 13,07 € | 500 | |
20.12. 11:15:50.019 | 12,50 € | 100 | |
19.12. 15:52:34.278 | 12,54 € | 300 | |
18.12. 10:11:25.349 | 12,568 € | 250 | |
18.12. 08:39:04.613 | 12,568 € | 100 | |
17.12. 22:35:06.070 | 12,578 € | 50 | |
17.12. 19:20:51.627 | 12,568 € | 370 | |
16.12. 16:48:28.470 | 12,714 € | 2.400 | |
16.12. 10:28:58.978 | 12,866 € | 1 | |
12.12. 10:32:17.380 | 13,146 € | 880 | |
12.12. 09:53:20.271 | 13,182 € | 152 | |
11.12. 19:22:37.935 | 13,022 € | 1.000 | |
11.12. 18:43:28.342 | 13,15 € | 37 | |
11.12. 13:02:18.987 | 13,148 € | 14 | |
11.12. 08:00:25.401 | 13,206 € | 60 | |
10.12. 22:16:44.700 | 13,154 € | 150 | |
10.12. 22:14:13.575 | 13,152 € | 200 | |
10.12. 17:30:20.256 | 13,106 € | 2.400 | |
10.12. 08:15:32.174 | 13,13 € | 100 | |
09.12. 11:25:24.009 | 12,88 € | 196 | |
05.12. 09:17:38.579 | 12,866 € | 2 | |
04.12. 19:08:09.411 | 12,95 € | 200 | |
03.12. 16:51:50.112 | 12,902 € | 250 | |
03.12. 16:21:46.301 | 12,91 € | 420 | |
03.12. 11:27:40.524 | 13,15 € | 300 | |
02.12. 13:47:20.627 | 12,928 € | 500 | |
29.11. 08:47:40.205 | 12,892 € | 100 | |
27.11. 17:36:16.940 | 12,73 € | 70 | |
27.11. 11:52:05.616 | 12,604 € | 300 | |
26.11. 18:18:17.446 | 12,638 € | 1.000 | |
21.11. 15:34:29.089 | 13,018 € | 307 | |
21.11. 08:54:40.080 | 12,688 € | 158 | |
20.11. 15:59:28.624 | 12,928 € | 155 | |
19.11. 10:42:29.341 | 13,006 € | 30 | |
19.11. 08:31:44.755 | 13,188 € | 120 | |
18.11. 11:53:25.862 | 13,266 € | 500 | |
15.11. 11:45:31.355 | 12,914 € | 116 | |
14.11. 16:39:35.841 | 12,938 € | 300 | |
13.11. 18:37:02.619 | 12,948 € | 14 | |
13.11. 13:12:28.962 | 12,916 € | 25 | |
12.11. 11:59:59.449 | 12,806 € | 150 | |
12.11. 09:09:25.784 | 12,818 € | 103 | |
11.11. 22:42:56.417 | 12,738 € | 345 | |
11.11. 15:43:08.274 | 12,606 € | 800 | |
11.11. 14:53:53.681 | 12,448 € | 800 | |
11.11. 10:29:37.751 | 12,678 € | 15 | |
08.11. 19:29:57.031 | 12,32 € | 50 | |
08.11. 18:03:49.272 | 12,386 € | 282 | |
08.11. 17:20:48.212 | 12,418 € | 220 | |
08.11. 15:39:32.988 | 12,268 € | 100 | |
07.11. 20:52:35.637 | 12,896 € | 300 | |
06.11. 20:17:05.879 | 12,682 € | 800 | |
06.11. 16:26:22.969 | 12,588 € | 300 | |
06.11. 11:29:25.009 | 12,886 € | 300 | |
06.11. 10:02:05.099 | 12,788 € | 120 | |
05.11. 20:21:55.667 | 12,28 € | 1.000 | |
05.11. 18:27:21.003 | 12,302 € | 100 | |
04.11. 19:30:13.523 | 12,078 € | 110 | |
04.11. 15:15:07.360 | 12,498 € | 645 | |
04.11. 12:57:15.357 | 12,52 € | 150 | |
04.11. 10:01:50.303 | 12,528 € | 21 | |
04.11. 09:53:28.540 | 12,514 € | 120 | |
01.11. 08:48:07.440 | 12,694 € | 64 | |
31.10. 20:36:01.086 | 12,492 € | 1.700 | |
31.10. 13:30:24.542 | 12,72 € | 60 | |
30.10. 10:30:53.405 | 12,768 € | 50 | |
29.10. 18:54:43.186 | 12,762 € | 165 | |
29.10. 18:28:03.732 | 12,75 € | 100 | |
28.10. 21:52:03.987 | 12,896 € | 150 | |
25.10. 19:02:05.532 | 12,95 € | 145 | |
24.10. 20:21:44.377 | 12,964 € | 50 | |
23.10. 18:31:06.531 | 12,806 € | 200 | |
22.10. 21:40:51.628 | 12,99 € | 100 | |
22.10. 20:55:44.756 | 12,972 € | 380 | |
22.10. 15:55:37.593 | 13,016 € | 50 | |
22.10. 15:34:29.749 | 13,06 € | 350 | |
21.10. 16:58:21.138 | 13,094 € | 100 | |
18.10. 16:42:46.107 | 13,144 € | 10 | |
18.10. 16:39:11.133 | 13,156 € | 300 | |
18.10. 11:52:44.369 | 13,374 € | 15 | |
18.10. 08:39:01.459 | 13,012 € | 122 | |
17.10. 16:00:27.972 | 13,074 € | 100 | |
17.10. 15:20:57.758 | 13,308 € | 120 | |
16.10. 21:48:19.561 | 13,01 € | 100 | |
16.10. 16:22:47.745 | 13,086 € | 800 | |
15.10. 10:21:49.236 | 13,04 € | 125 | |
14.10. 21:58:53.252 | 12,76 € | 100 | |
14.10. 11:28:46.844 | 12,736 € | 500 | |
14.10. 11:28:28.965 | 12,736 € | 500 | |
11.10. 16:41:11.071 | 12,386 € | 220 | |
11.10. 16:30:04.654 | 12,448 € | 400 | |
08.10. 17:41:23.111 | 12,194 € | 75 | |
08.10. 13:54:26.997 | 12,27 € | 250 | |
08.10. 09:26:33.215 | 12,214 € | 11 | |
07.10. 16:35:54.721 | 12,27 € | 82 | |
07.10. 13:12:01.999 | 12,644 € | 250 | |
07.10. 12:59:56.457 | 12,644 € | 200 | |
07.10. 12:35:10.230 | 12,606 € | 50 | |
04.10. 14:00:43.459 | 13,116 € | 100 | |
04.10. 08:42:23.328 | 12,702 € | 300 | |
03.10. 21:48:20.125 | 13,44 € | 290 | |
03.10. 18:49:19.313 | 13,23 € | 500 | |
03.10. 17:40:15.680 | 13,318 € | 10 | |
03.10. 15:12:48.459 | 13,256 € | 240 | |
03.10. 15:00:29.116 | 13,092 € | 40 | |
03.10. 11:36:56.730 | 13,048 € | 70 | |
02.10. 19:03:57.737 | 13,146 € | 500 | |
02.10. 17:45:43.778 | 13,152 € | 410 | |
02.10. 09:37:46.374 | 13,116 € | 290 | |
02.10. 09:02:39.220 | 13,27 € | 301 | |
01.10. 19:04:13.832 | 13,338 € | 4 | |
01.10. 18:28:28.750 | 13,338 € | 250 | |
01.10. 15:10:09.347 | 13,228 € | 40 | |
01.10. 12:35:01.114 | 13,238 € | 100 | |
01.10. 11:24:51.322 | 13,042 € | 78 | |
30.09. 19:58:52.672 | 13,006 € | 750 | |
30.09. 17:16:32.361 | 12,936 € | 75 | |
30.09. 15:15:54.705 | 12,936 € | 35 | |
30.09. 13:04:08.387 | 12,90 € | 600 | |
30.09. 09:20:10.195 | 12,972 € | 146 | |
30.09. 09:18:58.721 | 12,916 € | 300 | |
30.09. 08:44:54.751 | 12,994 € | 300 | |
28.09. 11:24:43.507 | 12,94 € | 51 | |
27.09. 11:37:40.988 | 12,838 € | 200 | |
27.09. 10:30:49.483 | 12,748 € | 84 | |
27.09. 09:45:00.387 | 12,786 € | 75 | |
27.09. 09:33:47.240 | 12,592 € | 46 | |
26.09. 22:41:38.919 | 12,614 € | 250 | |
26.09. 21:04:44.731 | 12,64 € | 60 | |
26.09. 14:32:01.976 | 12,60 € | 70 | |
26.09. 13:59:25.246 | 12,59 € | 70 | |
26.09. 12:25:34.873 | 12,706 € | 20 | |
25.09. 22:52:05.847 | 12,608 € | 150 | |
25.09. 19:51:34.901 | 12,45 € | 1.750 | |
25.09. 18:03:30.808 | 12,446 € | 200 | |
25.09. 14:13:00.768 | 12,428 € | 500 | |
25.09. 11:48:23.313 | 12,498 € | 30 | |
24.09. 19:12:07.181 | 12,394 € | 60 | |
24.09. 12:33:07.818 | 12,556 € | 100 | |
24.09. 11:37:40.214 | 12,544 € | 50 | |
24.09. 11:28:16.703 | 12,548 € | 170 | |
23.09. 17:54:47.064 | 12,30 € | 100 | |
23.09. 10:26:10.613 | 12,274 € | 100 | |
20.09. 21:48:08.420 | 12,252 € | 300 | |
20.09. 20:43:50.692 | 12,276 € | 120 | |
20.09. 10:15:04.225 | 12,222 € | 200 | |
20.09. 08:54:48.717 | 12,236 € | 100 | |
19.09. 18:56:39.658 | 12,32 € | 120 | |
19.09. 16:27:10.012 | 12,32 € | 80 | |
19.09. 15:54:15.747 | 12,38 € | 400 | |
19.09. 15:30:52.010 | 12,296 € | 400 | |
19.09. 15:08:34.611 | 12,53 € | 250 | |
19.09. 11:13:49.880 | 12,598 € | 100 | |
19.09. 10:16:44.720 | 12,688 € | 105 | |
19.09. 09:16:44.200 | 12,512 € | 200 | |
18.09. 22:51:21.311 | 12,26 € | 100 | |
18.09. 18:07:35.532 | 12,142 € | 1.083 | |
18.09. 18:01:11.328 | 12,164 € | 250 | |
18.09. 16:12:27.694 | 12,28 € | 30 | |
18.09. 15:27:39.327 | 12,032 € | 332 | |
17.09. 19:49:49.585 | 11,74 € | 25 | |
17.09. 14:04:19.205 | 11,918 € | 190 | |
17.09. 12:27:37.345 | 11,986 € | 19 | |
17.09. 12:08:26.325 | 11,98 € | 50 | |
17.09. 09:30:00.838 | 11,842 € | 300 | |
17.09. 09:25:22.353 | 11,832 € | 70 | |
17.09. 09:22:30.252 | 11,832 € | 210 | |
16.09. 09:42:34.006 | 11,798 € | 100 | |
13.09. 17:23:37.418 | 11,596 € | 50 | |
13.09. 10:20:57.673 | 11,554 € | 190 | |
10.09. 19:50:27.207 | 11,302 € | 500 | |
10.09. 10:00:33.181 | 11,426 € | 100 | |
09.09. 17:50:43.013 | 11,442 € | 100 | |
09.09. 13:11:12.246 | 11,59 € | 500 | |
06.09. 12:42:07.310 | 11,354 € | 353 | |
03.09. 18:01:39.604 | 11,666 € | 50 | |
02.09. 11:55:54.998 | 11,75 € | 96 | |
30.08. 22:18:56.064 | 11,70 € | 100 | |
30.08. 08:47:34.794 | 11,606 € | 100 | |
29.08. 10:56:23.830 | 11,626 € | 200 | |
23.08. 19:44:04.426 | 11,50 € | 30 | |
22.08. 16:05:28.463 | 11,894 € | 520 | |
20.08. 18:35:01.057 | 12,21 € | 155 | |
19.08. 20:08:38.339 | 12,114 € | 90 | |
19.08. 09:30:29.141 | 12,004 € | 35 | |
16.08. 22:34:46.310 | 12,186 € | 100 | |
15.08. 10:46:32.540 | 11,85 € | 420 | |
12.08. 10:09:49.119 | 11,91 € | 77 | |
08.08. 18:08:28.994 | 11,77 € | 450 | |
08.08. 10:26:29.894 | 11,472 € | 426 | |
07.08. 21:41:22.205 | 11,574 € | 11 | |
07.08. 17:33:38.809 | 11,602 € | 80 | |
07.08. 11:45:52.047 | 11,848 € | 100 | |
07.08. 10:07:07.065 | 11,832 € | 42 | |
06.08. 21:59:35.039 | 11,526 € | 201 | |
06.08. 20:04:55.137 | 11,64 € | 65 | |
06.08. 17:24:17.586 | 11,732 € | 3 | |
06.08. 15:30:06.357 | 12,042 € | 200 | |
06.08. 07:37:49.072 | 12,314 € | 160 | |
05.08. 20:48:00.624 | 12,06 € | 150 | |
05.08. 16:39:40.869 | 12,12 € | 245 | |
05.08. 16:31:24.062 | 12,12 € | 150 | |
02.08. 20:39:54.917 | 12,59 € | 500 | |
02.08. 15:32:20.719 | 12,752 € | 1.000 | |
02.08. 09:07:22.059 | 13,026 € | 90 | |
29.07. 12:08:45.905 | 13,182 € | 10 | |
25.07. 13:21:52.246 | 12,892 € | 300 | |
25.07. 10:17:31.390 | 12,702 € | 153 | |
24.07. 17:14:30.245 | 12,802 € | 100 | |
24.07. 15:56:18.955 | 12,82 € | 200 | |
24.07. 14:19:42.664 | 12,874 € | 740 | |
23.07. 12:27:27.431 | 12,84 € | 40 | |
22.07. 20:51:49.081 | 12,90 € | 140 | |
22.07. 17:39:41.647 | 12,884 € | 60 | |
18.07. 21:14:05.704 | 12,888 € | 80 | |
18.07. 10:29:54.974 | 12,944 € | 485 | |
17.07. 18:22:21.553 | 12,974 € | 50 | |
16.07. 21:11:57.124 | 13,108 € | 300 | |
15.07. 16:59:05.601 | 13,056 € | 267 | |
15.07. 14:49:16.754 | 13,02 € | 300 | |
15.07. 10:47:56.059 | 13,042 € | 39 | |
12.07. 09:06:17.763 | 13,03 € | 160 | |
11.07. 16:12:17.898 | 12,992 € | 340 | |
11.07. 11:13:06.350 | 12,822 € | 30 | |
09.07. 17:18:29.156 | 12,96 € | 60 | |
09.07. 17:02:30.447 | 12,892 € | 35 | |
09.07. 11:50:30.226 | 13,002 € | 18 | |
09.07. 08:28:41.362 | 13,104 € | 75 | |
05.07. 18:15:19.684 | 13,032 € | 160 | |
03.07. 15:03:16.138 | 12,976 € | 156 | |
03.07. 12:43:05.610 | 13,068 € | 26 | |
02.07. 17:38:46.857 | 13,162 € | 55 | |
30.06. 18:32:24.821 | 13,30 € | 22 | |
28.06. 16:00:38.518 | 13,272 € | 195 | |
28.06. 11:56:03.756 | 13,106 € | 275 | |
26.06. 15:25:32.546 | 13,146 € | 35 | |
25.06. 18:28:20.726 | 13,198 € | 168 | |
25.06. 07:40:09.619 | 13,192 € | 229 | |
21.06. 15:46:14.900 | 12,922 € | 200 | |
21.06. 15:42:49.140 | 12,892 € | 85 | |
21.06. 13:30:11.515 | 12,798 € | 100 | |
21.06. 12:55:36.655 | 12,92 € | 100 | |
18.06. 16:12:41.363 | 12,924 € | 450 | |
18.06. 15:17:52.223 | 13,058 € | 400 | |
17.06. 17:49:44.894 | 13,144 € | 70 | |
14.06. 15:40:32.940 | 13,028 € | 300 | |
12.06. 14:17:56.388 | 13,106 € | 15 | |
12.06. 11:33:55.761 | 13,164 € | 35 | |
10.06. 16:15:00.532 | 13,224 € | 788 | |
07.06. 11:59:17.237 | 13,052 € | 118 | |
07.06. 11:00:57.814 | 13,06 € | 18 | |
07.06. 09:45:25.128 | 13,058 € | 40 | |
05.06. 20:58:18.977 | 12,982 € | 150 | |
05.06. 19:59:36.116 | 12,90 € | 1.000 | |
04.06. 16:55:49.624 | 12,88 € | 260 | |
03.06. 17:38:42.546 | 13,054 € | 260 | |
03.06. 11:39:11.913 | 13,08 € | 80 | |
01.06. 11:37:07.018 | 13,09 € | 100 | |
30.05. 15:59:47.154 | 12,974 € | 25 | |
28.05. 18:10:39.127 | 12,716 € | 101 | |
28.05. 15:35:13.910 | 12,904 € | 160 | |
27.05. 11:16:58.300 | 12,96 € | 7 | |
24.05. 14:33:22.571 | 12,838 € | 125 | |
24.05. 14:00:35.622 | 12,844 € | 40 | |
22.05. 22:07:04.757 | 12,804 € | 2.000 | |
22.05. 14:55:35.121 | 12,948 € | 55 | |
22.05. 10:40:06.616 | 12,992 € | 300 | |
21.05. 12:53:57.218 | 13,08 € | 100 | |
21.05. 08:36:37.376 | 13,092 € | 20 | |
20.05. 13:23:04.760 | 13,052 € | 60 | |
20.05. 07:30:06.891 | 12,90 € | 40 | |
17.05. 18:59:02.954 | 13,042 € | 8 | |
16.05. 15:52:54.372 | 13,098 € | 40 | |
15.05. 16:54:50.088 | 13,186 € | 45 | |
15.05. 12:53:50.905 | 13,306 € | 70 | |
15.05. 09:42:15.058 | 13,162 € | 50 | |
14.05. 22:24:59.694 | 13,38 € | 268 | |
14.05. 15:44:40.334 | 13,194 € | 50 | |
14.05. 14:41:12.356 | 13,238 € | 80 | |
08.05. 12:25:15.041 | 13,258 € | 200 | |
07.05. 16:00:28.544 | 13,314 € | 350 | |
07.05. 14:25:16.818 | 13,254 € | 35 | |
07.05. 12:23:21.887 | 13,328 € | 105 | |
07.05. 11:48:23.217 | 13,34 € | 100 | |
30.04. 09:32:49.290 | 13,204 € | 125 | |
29.04. 07:36:41.909 | 13,11 € | 100 | |
26.04. 21:24:27.911 | 13,27 € | 30 | |
26.04. 13:08:43.488 | 13,392 € | 74 | |
24.04. 19:53:30.342 | 13,254 € | 100 | |
22.04. 18:54:55.559 | 13,228 € | 75 | |
22.04. 07:58:55.281 | 13,136 € | 19 | |
18.04. 10:16:14.719 | 13,106 € | 270 | |
17.04. 16:39:10.228 | 13,182 € | 23 | |
16.04. 17:07:57.577 | 13,076 € | 22 | |
16.04. 10:36:41.808 | 13,024 € | 100 | |
16.04. 09:42:26.906 | 13,104 € | 112 | |
15.04. 17:08:05.229 | 13,228 € | 75 | |
15.04. 14:16:04.915 | 13,318 € | 383 | |
15.04. 07:35:14.525 | 13,028 € | 783 | |
11.04. 09:18:31.593 | 12,948 € | 587 | |
10.04. 22:08:17.170 | 13,22 € | 2.285 | |
09.04. 10:22:06.465 | 12,808 € | 7 | |
08.04. 17:00:24.309 | 12,786 € | 500 | |
05.04. 17:29:56.149 | 12,882 € | 30 | |
03.04. 21:12:45.542 | 12,78 € | 400 | |
02.04. 17:39:21.922 | 12,888 € | 400 | |
25.03. 16:09:03.899 | 12,66 € | 1.503 | |
21.03. 16:38:01.979 | 12,762 € | 22 | |
21.03. 14:32:09.804 | 12,692 € | 195 | |
20.03. 10:36:13.687 | 12,816 € | 19 | |
19.03. 15:02:41.539 | 12,848 € | 50 | |
19.03. 10:11:39.838 | 12,912 € | 500 | |
15.03. 21:31:28.049 | 12,832 € | 300 | |
15.03. 21:30:20.863 | 12,832 € | 400 | |
14.03. 10:15:54.357 | 12,93 € | 111 | |
13.03. 11:35:29.435 | 12,844 € | 36 | |
13.03. 08:49:47.522 | 12,97 € | 125 | |
12.03. 21:26:27.579 | 12,884 € | 100 | |
12.03. 18:37:59.379 | 12,79 € | 100 | |
12.03. 18:36:58.738 | 12,874 € | 100 | |
11.03. 19:06:56.804 | 12,84 € | 79 | |
08.03. 16:55:33.621 | 12,806 € | 16 | |
08.03. 15:31:55.395 | 12,72 € | 83 | |
08.03. 11:18:02.319 | 12,776 € | 156 | |
07.03. 21:48:19.180 | 12,728 € | 10 | |
06.03. 09:24:24.910 | 12,678 € | 100 | |
05.03. 19:04:34.651 | 12,60 € | 303 | |
04.03. 16:21:50.326 | 12,602 € | 45 | |
04.03. 13:54:21.832 | 12,672 € | 430 | |
04.03. 11:46:27.904 | 12,762 € | 7 | |
01.03. 18:11:19.181 | 12,762 € | 200 | |
01.03. 13:07:43.083 | 12,71 € | 550 | |
29.02. 17:35:40.650 | 12,788 € | 55 | |
26.02. 21:06:59.713 | 13,038 € | 140 | |
26.02. 10:16:39.698 | 13,272 € | 76 | |
23.02. 18:33:55.852 | 13,278 € | 300 | |
23.02. 18:27:24.846 | 13,312 € | 130 | |
22.02. 11:11:46.843 | 13,386 € | 290 | |
21.02. 10:12:02.832 | 13,162 € | 150 | |
19.02. 21:45:06.746 | 13,526 € | 55 | |
19.02. 15:10:37.495 | 13,526 € | 290 | |
16.02. 14:28:14.595 | 13,214 € | 53 | |
16.02. 12:48:41.545 | 13,378 € | 150 | |
16.02. 08:43:51.526 | 13,212 € | 50 | |
14.02. 10:35:01.377 | 12,96 € | 35 | |
13.02. 10:19:21.591 | 13,00 € | 40 | |
12.02. 20:20:38.905 | 12,998 € | 50 | |
09.02. 16:28:43.362 | 12,766 € | 25 | |
08.02. 10:20:03.649 | 12,414 € | 800 | |
08.02. 10:19:25.323 | 12,414 € | 600 | |
08.02. 10:18:42.117 | 12,414 € | 600 | |
07.02. 20:48:04.417 | 12,368 € | 2.315 | |
07.02. 20:47:23.254 | 12,498 € | 75 | |
07.02. 13:31:47.558 | 13,032 € | 85 | |
06.02. 19:17:31.476 | 12,948 € | 751 | |
06.02. 17:20:08.270 | 12,976 € | 15 | |
06.02. 10:47:16.753 | 13,152 € | 89 | |
05.02. 22:22:28.231 | 13,348 € | 55 | |
05.02. 16:55:29.386 | 13,012 € | 100 | |
05.02. 09:32:13.724 | 13,248 € | 381 | |
02.02. 13:42:06.566 | 12,99 € | 28 | |
02.02. 11:38:35.543 | 13,166 € | 7 | |
02.02. 11:28:57.045 | 13,16 € | 50 | |
01.02. 13:47:27.866 | 13,506 € | 15 | |
01.02. 09:10:25.137 | 13,324 € | 20 | |
31.01. 13:58:14.001 | 13,726 € | 220 | |
30.01. 13:06:19.343 | 13,708 € | 36 | |
30.01. 10:09:51.680 | 13,714 € | 1.000 | |
29.01. 13:38:48.205 | 13,528 € | 185 | |
29.01. 11:22:38.117 | 13,548 € | 39 | |
26.01. 17:17:45.906 | 13,364 € | 76 | |
26.01. 12:55:12.725 | 13,202 € | 20 | |
25.01. 16:20:43.122 | 13,328 € | 100 | |
24.01. 16:42:28.867 | 13,298 € | 350 | |
24.01. 11:22:21.062 | 13,324 € | 95 | |
24.01. 11:02:32.584 | 13,57 € | 145 | |
23.01. 13:50:53.643 | 13,284 € | 500 | |
22.01. 19:28:18.225 | 13,31 € | 1.000 | |
22.01. 17:15:00.161 | 13,282 € | 350 | |
22.01. 15:20:56.271 | 13,344 € | 500 | |
19.01. 12:33:30.911 | 13,294 € | 50 | |
19.01. 11:35:45.803 | 13,486 € | 100 | |
18.01. 16:11:33.215 | 13,37 € | 70 | |
17.01. 20:56:49.258 | 13,392 € | 70 | |
17.01. 13:17:01.354 | 13,476 € | 80 | |
15.01. 13:59:58.843 | 13,498 € | 11 | |
15.01. 08:10:33.783 | 13,446 € | 20 | |
12.01. 16:49:24.140 | 13,454 € | 140 | |
12.01. 12:14:04.785 | 13,506 € | 1.000 | |
10.01. 09:37:00.566 | 13,518 € | 60 | |
09.01. 12:24:06.062 | 13,678 € | 12 | |
05.01. 15:30:15.258 | 13,448 € | 422 | |
05.01. 10:45:52.429 | 13,592 € | 200 | |
04.01. 20:29:27.904 | 13,558 € | 690 | |
03.01. 12:23:51.246 | 12,998 € | 75 | |
28.12. 12:50:54.936 | 12,88 € | 50 | |
28.12. 10:47:05.545 | 12,86 € | 100 | |
27.12. 20:41:08.487 | 12,836 € | 80 | |
27.12. 14:26:48.477 | 12,87 € | 500 | |
27.12. 13:22:10.074 | 12,862 € | 1.000 | |
27.12. 11:35:31.595 | 12,87 € | 20 | |
21.12. 19:47:38.187 | 12,84 € | 318 | |
21.12. 12:15:14.951 | 13,008 € | 19 | |
19.12. 15:53:53.032 | 13,00 € | 280 | |
19.12. 15:38:43.490 | 13,014 € | 253 | |
18.12. 20:56:01.852 | 13,126 € | 40 | |
18.12. 16:39:58.448 | 13,128 € | 120 | |
18.12. 15:50:32.576 | 13,10 € | 300 | |
15.12. 16:59:56.578 | 13,218 € | 75 | |
15.12. 10:13:12.537 | 13,214 € | 18 | |
14.12. 19:17:12.240 | 13,04 € | 100 | |
14.12. 17:39:22.351 | 13,14 € | 90 | |
14.12. 12:10:04.048 | 13,386 € | 20 | |
14.12. 11:54:28.610 | 13,40 € | 80 | |
11.12. 19:15:05.088 | 13,126 € | 49 | |
11.12. 10:30:34.898 | 13,292 € | 500 | |
08.12. 12:56:35.059 | 13,07 € | 77 | |
07.12. 13:07:14.033 | 12,754 € | 45 | |
06.12. 16:31:45.748 | 12,692 € | 200 | |
06.12. 15:37:24.690 | 12,758 € | 15 | |
06.12. 14:20:12.397 | 12,886 € | 10 | |
06.12. 14:18:24.868 | 12,894 € | 890 | |
06.12. 14:16:22.396 | 12,89 € | 1.000 | |
06.12. 14:12:40.915 | 12,90 € | 1.000 | |
06.12. 14:10:44.529 | 12,896 € | 1.000 | |
06.12. 14:10:01.390 | 12,896 € | 1.000 | |
06.12. 14:09:52.616 | 12,722 € | 100 | |
06.12. 14:09:23.571 | 12,896 € | 1.000 | |
06.12. 14:08:48.388 | 12,886 € | 500 | |
06.12. 14:08:11.508 | 12,886 € | 500 | |
06.12. 14:06:52.353 | 12,888 € | 400 | |
04.12. 21:19:37.736 | 12,84 € | 100 | |
04.12. 12:28:15.151 | 12,698 € | 200 | |
04.12. 09:11:22.199 | 12,602 € | 100 | |
30.11. 09:47:49.746 | 13,294 € | 100 | |
29.11. 16:50:24.983 | 13,356 € | 100 | |
29.11. 16:02:04.837 | 13,328 € | 350 | |
29.11. 13:27:38.734 | 13,622 € | 73 | |
28.11. 10:27:17.460 | 13,542 € | 15 | |
28.11. 09:39:53.108 | 13,486 € | 50 | |
27.11. 20:40:04.942 | 13,494 € | 70 | |
27.11. 17:17:54.090 | 13,528 € | 15 | |
24.11. 21:17:13.656 | 13,68 € | 75 | |
24.11. 17:22:47.398 | 13,598 € | 200 | |
23.11. 16:32:51.377 | 13,548 € | 222 | |
23.11. 13:07:24.011 | 13,542 € | 85 | |
22.11. 09:54:56.327 | 13,486 € | 30 | |
21.11. 18:55:28.358 | 13,462 € | 118 | |
21.11. 17:34:51.899 | 13,478 € | 100 | |
21.11. 11:15:42.608 | 13,51 € | 125 | |
20.11. 13:56:42.509 | 13,544 € | 223 | |
20.11. 12:06:03.583 | 13,456 € | 147 | |
17.11. 16:37:06.251 | 13,57 € | 300 | |
17.11. 13:08:14.850 | 13,672 € | 100 | |
17.11. 09:45:57.091 | 13,63 € | 5 | |
14.11. 17:19:12.218 | 13,59 € | 200 | |
14.11. 13:19:19.074 | 13,686 € | 100 | |
14.11. 12:49:43.730 | 13,672 € | 10 | |
14.11. 12:08:57.254 | 13,662 € | 5 | |
13.11. 16:37:57.457 | 13,52 € | 300 | |
13.11. 08:20:41.843 | 13,586 € | 75 | |
10.11. 19:19:13.444 | 13,668 € | 70 | |
10.11. 16:01:36.816 | 13,688 € | 350 | |
10.11. 13:55:20.214 | 13,532 € | 50 | |
10.11. 13:54:13.848 | 13,628 € | 35 | |
09.11. 13:38:43.974 | 13,578 € | 240 | |
06.11. 21:30:40.785 | 13,706 € | 10 | |
03.11. 09:14:21.563 | 13,532 € | 77 | |
02.11. 20:03:40.748 | 13,344 € | 110 | |
02.11. 14:39:11.511 | 12,932 € | 200 | |
02.11. 13:52:03.730 | 13,048 € | 57 | |
02.11. 12:20:44.730 | 12,95 € | 45 | |
02.11. 10:24:37.636 | 13,088 € | 100 | |
30.10. 22:27:05.859 | 12,442 € | 200 | |
30.10. 12:17:02.813 | 12,598 € | 300 | |
27.10. 22:11:39.553 | 12,54 € | 30 | |
26.10. 21:07:26.648 | 12,568 € | 30 | |
26.10. 18:53:48.092 | 12,464 € | 400 | |
26.10. 07:38:48.618 | 12,184 € | 50 | |
25.10. 19:44:39.314 | 12,218 € | 120 | |
25.10. 17:35:37.563 | 12,284 € | 220 | |
25.10. 17:29:13.806 | 12,316 € | 300 | |
25.10. 17:25:39.182 | 12,326 € | 140 | |
25.10. 17:25:22.954 | 12,358 € | 1.000 | |
25.10. 17:21:03.113 | 12,36 € | 100 | |
25.10. 14:37:51.477 | 12,222 € | 200 | |
24.10. 19:12:53.838 | 12,13 € | 50 | |
24.10. 18:03:04.258 | 12,204 € | 20 | |
23.10. 19:55:14.934 | 11,57 € | 200 | |
23.10. 15:10:17.322 | 11,68 € | 41 | |
20.10. 21:51:34.298 | 11,746 € | 200 | |
20.10. 16:30:07.921 | 11,716 € | 200 | |
20.10. 14:23:58.072 | 11,978 € | 20 | |
19.10. 20:28:30.258 | 11,83 € | 500 | |
19.10. 20:26:15.873 | 11,83 € | 500 | |
18.10. 19:16:57.157 | 12,144 € | 684 | |
18.10. 18:24:42.428 | 12,176 € | 295 | |
18.10. 14:35:15.235 | 12,12 € | 80 | |
18.10. 10:22:30.084 | 12,124 € | 150 | |
18.10. 07:59:21.964 | 12,20 € | 45 | |
17.10. 21:07:13.608 | 12,13 € | 100 | |
17.10. 17:14:18.411 | 12,044 € | 200 | |
17.10. 11:24:49.413 | 12,152 € | 20 | |
16.10. 22:32:50.668 | 12,044 € | 46 | |
11.10. 21:37:11.038 | 12,018 € | 80 | |
11.10. 10:16:52.967 | 12,044 € | 20 | |
11.10. 10:15:44.185 | 12,048 € | 80 | |
10.10. 13:36:40.299 | 12,038 € | 75 | |
04.10. 15:54:51.786 | 11,848 € | 200 | |
03.10. 20:07:33.569 | 11,882 € | 100 | |
29.09. 21:31:25.345 | 12,12 € | 15 | |
29.09. 19:50:15.027 | 12,098 € | 353 | |
29.09. 17:55:45.784 | 12,154 € | 500 | |
29.09. 17:36:27.910 | 12,18 € | 400 | |
28.09. 10:00:36.075 | 12,148 € | 100 | |
27.09. 18:46:24.201 | 12,13 € | 250 | |
27.09. 16:31:55.341 | 12,154 € | 400 | |
27.09. 07:48:30.485 | 12,098 € | 150 | |
26.09. 22:46:08.985 | 11,966 € | 130 | |
26.09. 21:49:25.708 | 11,978 € | 100 | |
26.09. 10:56:25.453 | 12,038 € | 83 | |
23.09. 10:02:51.604 | 12,06 € | 200 | |
22.09. 16:54:16.862 | 12,084 € | 420 | |
20.09. 15:40:36.007 | 12,154 € | 246 | |
19.09. 17:41:05.974 | 12,298 € | 112 | |
18.09. 14:14:12.723 | 12,332 € | 42 | |
18.09. 13:49:51.690 | 12,276 € | 90 | |
18.09. 08:07:21.457 | 12,092 € | 29 | |
15.09. 15:38:56.138 | 12,204 € | 100 | |
15.09. 10:35:21.536 | 12,14 € | 8 | |
15.09. 08:24:26.445 | 12,10 € | 46 | |
14.09. 10:14:03.848 | 11,942 € | 85 | |
06.09. 18:49:10.520 | 11,782 € | 100 | |
05.09. 13:04:18.867 | 12,222 € | 19 | |
31.08. 16:53:34.404 | 11,896 € | 100 | |
29.08. 11:14:39.869 | 11,788 € | 150 | |
25.08. 19:23:23.949 | 11,736 € | 9 | |
23.08. 20:13:27.370 | 11,652 € | 130 | |
23.08. 17:31:16.584 | 11,638 € | 178 | |
21.08. 18:10:58.548 | 11,736 € | 50 | |
21.08. 17:45:44.903 | 11,73 € | 40 | |
21.08. 17:19:13.752 | 11,784 € | 178 | |
16.08. 18:15:03.113 | 11,848 € | 300 | |
14.08. 13:05:59.940 | 11,916 € | 170 | |
10.08. 16:49:09.749 | 11,986 € | 8 | |
08.08. 19:19:56.320 | 12,198 € | 55 | |
07.08. 19:57:23.353 | 12,088 € | 170 | |
07.08. 18:46:43.860 | 12,132 € | 6 | |
07.08. 17:19:11.225 | 12,06 € | 100 | |
04.08. 11:21:01.639 | 12,24 € | 102 | |
02.08. 20:32:58.314 | 12,31 € | 100 | |
01.08. 19:57:29.661 | 12,444 € | 9 | |
28.07. 14:37:40.229 | 12,654 € | 156 | |
27.07. 18:01:39.508 | 12,568 € | 40 | |
25.07. 21:13:53.203 | 12,406 € | 30 | |
24.07. 21:51:41.039 | 12,25 € | 100 | |
20.07. 11:29:18.556 | 12,324 € | 380 | |
19.07. 11:59:10.428 | 12,262 € | 85 | |
18.07. 18:38:12.941 | 12,222 € | 100 | |
18.07. 18:08:18.236 | 12,122 € | 30 | |
18.07. 18:07:34.472 | 12,122 € | 304 | |
12.07. 19:03:13.758 | 12,076 € | 14 | |
11.07. 17:27:14.579 | 12,038 € | 85 | |
11.07. 12:44:44.863 | 12,096 € | 50 | |
10.07. 18:52:58.567 | 12,088 € | 100 | |
10.07. 16:24:38.675 | 12,14 € | 81 | |
07.07. 21:29:22.983 | 12,014 € | 100 | |
07.07. 11:59:25.374 | 11,926 € | 150 | |
05.07. 21:06:16.879 | 12,15 € | 500 | |
05.07. 20:34:18.256 | 12,12 € | 500 | |
03.07. 21:32:07.229 | 11,948 € | 320 | |
03.07. 20:10:55.418 | 12,182 € | 100 | |
03.07. 14:00:53.128 | 11,972 € | 210 | |
30.06. 18:53:54.858 | 12,082 € | 20 | |
27.06. 18:37:43.414 | 11,678 € | 1 | |
26.06. 19:57:11.348 | 11,662 € | 20 | |
22.06. 21:56:41.187 | 11,612 € | 100 | |
22.06. 20:01:55.402 | 11,612 € | 290 | |
20.06. 14:36:09.878 | 12,104 € | 400 | |
19.06. 17:47:39.679 | 12,152 € | 17 | |
09.06. 13:53:42.141 | 12,226 € | 122 | |
07.06. 08:54:19.606 | 12,122 € | 620 | |
05.06. 15:21:12.250 | 12,096 € | 7 | |
05.06. 10:49:54.034 | 12,054 € | 500 | |
02.06. 15:41:54.315 | 12,098 € | 500 | |
01.06. 21:04:59.156 | 12,202 € | 500 | |
01.06. 20:26:38.818 | 12,192 € | 200 | |
01.06. 18:05:32.670 | 12,118 € | 400 | |
01.06. 08:51:07.495 | 12,048 € | 42 | |
31.05. 09:08:06.219 | 12,244 € | 100 | |
22.05. 16:04:52.553 | 12,006 € | 400 | |
19.05. 19:06:15.484 | 12,238 € | 400 | |
11.05. 21:06:44.604 | 11,86 € | 152 | |
09.05. 13:55:19.232 | 12,356 € | 152 | |
03.05. 21:43:03.402 | 12,15 € | 200 | |
02.05. 17:39:40.050 | 12,608 € | 100 | |
02.05. 16:51:01.862 | 12,696 € | 50 | |
24.04. 13:16:13.233 | 12,074 € | 6 | |
18.04. 16:12:12.769 | 12,37 € | 500 | |
13.04. 11:38:55.562 | 12,11 € | 30 | |
12.04. 12:39:55.774 | 12,10 € | 50 | |
06.04. 14:53:36.157 | 11,866 € | 250 | |
05.04. 16:32:18.563 | 11,918 € | 40 | |
05.04. 13:41:09.013 | 12,086 € | 63 | |
04.04. 16:48:00.496 | 12,026 € | 9 | |
03.04. 11:50:55.282 | 12,194 € | 10 | |
22.03. 08:22:09.705 | 12,254 € | 820 | |
21.03. 14:31:14.998 | 12,14 € | 42 | |
20.03. 20:00:38.656 | 11,80 € | 130 | |
15.03. 20:07:03.025 | 12,308 € | 50 | |
15.03. 14:08:48.238 | 12,212 € | 12 | |
13.03. 19:19:25.953 | 11,916 € | 10 | |
13.03. 14:42:16.383 | 11,396 € | 88 | |
13.03. 14:29:42.485 | 12,044 € | 150 | |
13.03. 14:29:12.702 | 11,426 € | 150 | |
10.03. 18:25:37.289 | 12,102 € | 160 | |
08.03. 14:55:11.130 | 12,988 € | 39 | |
06.03. 18:16:01.127 | 12,794 € | 100 | |
06.03. 15:47:30.173 | 12,944 € | 50 | |
03.03. 10:15:56.610 | 13,064 € | 153 | |
02.03. 18:23:12.792 | 12,824 € | 400 | |
01.03. 12:43:16.923 | 13,398 € | 40 | |
28.02. 08:58:15.062 | 13,212 € | 4 | |
20.02. 17:33:06.402 | 13,244 € | 150 | |
17.02. 13:22:40.258 | 13,064 € | 50 | |
16.02. 12:04:52.334 | 12,98 € | 42 | |
10.02. 13:58:48.036 | 12,974 € | 58 | |
08.02. 15:53:25.203 | 13,148 € | 100 | |
02.02. 18:29:33.036 | 12,97 € | 200 | |
02.02. 16:17:40.716 | 12,894 € | 2 | |
02.02. 10:31:24.190 | 12,518 € | 50 | |
01.02. 10:56:05.593 | 12,496 € | 200 | |
25.01. 11:41:50.965 | 12,37 € | 25 | |
23.01. 17:18:09.260 | 12,60 € | 30 | |
18.01. 10:27:40.730 | 12,798 € | 40 | |
16.01. 10:32:07.799 | 12,818 € | 3 | |
13.01. 22:12:13.550 | 12,748 € | 236 | |
13.01. 16:47:50.025 | 12,718 € | 900 | |
12.01. 13:22:29.954 | 12,524 € | 12 | |
11.01. 10:15:43.331 | 12,254 € | 150 | |
11.01. 08:56:53.214 | 12,212 € | 900 | |
11.01. 08:54:59.566 | 12,216 € | 1.500 | |
10.01. 22:57:05.919 | 12,19 € | 120 | |
10.01. 18:27:01.762 | 12,218 € | 95 | |
10.01. 12:02:38.205 | 12,196 € | 100 | |
09.01. 17:45:59.578 | 12,232 € | 10 | |
05.01. 20:24:40.089 | 12,254 € | 163 | |
04.01. 17:54:19.140 | 12,358 € | 120 | |
03.01. 19:14:33.931 | 12,344 € | 15 | |
28.12. 13:55:07.232 | 12,004 € | 13 | |
27.12. 13:16:03.520 | 12,072 € | 200 | |
27.12. 11:08:12.449 | 12,004 € | 40 | |
22.12. 16:01:38.865 | 11,946 € | 100 | |
20.12. 09:25:28.255 | 12,016 € | 100 | |
16.12. 19:34:09.650 | 12,374 € | 25 | |
16.12. 12:54:37.872 | 12,33 € | 81 | |
09.12. 21:58:40.725 | 12,856 € | 40 | |
08.12. 18:23:07.694 | 12,916 € | 20 | |
08.12. 15:45:35.393 | 12,712 € | 14 | |
07.12. 18:46:09.429 | 12,926 € | 121 | |
07.12. 14:57:10.350 | 12,66 € | 40 | |
06.12. 19:24:04.430 | 12,686 € | 500 | |
06.12. 17:17:27.962 | 12,842 € | 7 | |
05.12. 21:28:46.388 | 12,96 € | 50 | |
05.12. 10:05:24.397 | 13,25 € | 28 | |
02.12. 16:50:13.624 | 13,356 € | 15 | |
29.11. 14:59:03.233 | 13,548 € | 20 | |
21.11. 12:05:20.808 | 13,788 € | 400 | |
18.11. 13:13:13.782 | 13,524 € | 14 | |
15.11. 21:24:43.387 | 13,49 € | 37 | |
15.11. 16:51:28.768 | 13,448 € | 400 | |
11.11. 08:23:24.890 | 13,978 € | 40 | |
07.11. 09:31:58.284 | 13,914 € | 1.000 | |
04.11. 13:04:09.824 | 14,298 € | 38 | |
02.11. 21:47:07.130 | 13,962 € | 500 | |
31.10. 19:09:00.127 | 13,236 € | 59 | |
26.10. 10:48:32.186 | 12,894 € | 2 | |
21.10. 22:15:51.291 | 12,548 € | 38 | |
21.10. 16:40:37.360 | 12,468 € | 200 | |
17.10. 21:29:36.557 | 12,656 € | 40 | |
17.10. 21:23:47.627 | 12,666 € | 50 | |
17.10. 17:47:03.008 | 12,764 € | 350 | |
14.10. 17:22:00.900 | 12,646 € | 50 | |
13.10. 10:27:17.160 | 12,406 € | 114 | |
12.10. 18:39:28.629 | 12,148 € | 100 | |
11.10. 22:44:16.779 | 12,264 € | 50 | |
11.10. 20:51:42.396 | 11,994 € | 100 | |
11.10. 19:01:15.789 | 12,186 € | 60 | |
10.10. 19:50:59.385 | 12,376 € | 50 | |
10.10. 08:41:11.990 | 12,434 € | 250 | |
07.10. 17:32:25.717 | 12,598 € | 20 | |
07.10. 08:38:28.755 | 12,47 € | 201 | |
06.10. 21:35:08.891 | 12,244 € | 25 | |
04.10. 17:29:01.416 | 12,90 € | 40 | |
30.09. 12:41:34.099 | 12,386 € | 100 | |
29.09. 18:25:31.643 | 12,22 € | 40 | |
28.09. 08:35:30.635 | 12,676 € | 1.500 | |
27.09. 19:44:29.512 | 12,75 € | 100 | |
27.09. 13:08:36.092 | 12,816 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:48:56.315 | 1 | 11,90 € | 12,00 € | 1 |
11:30:58.025 | 200 | 11,898 € | 11,998 € | 200 |
11:12:51.613 | 200 | 11,90 € | 12,00 € | 200 |
11:11:23.064 | 200 | 11,90 € | 12,00 € | 200 |
11:10:42.935 | 200 | 11,90 € | 12,00 € | 200 |
13:09:00.739 | 1 | 11,794 € | 11,892 € | 1 |
12:38:39.381 | 100 | 11,816 € | 11,916 € | 100 |
07:35:56.538 | 50 | 11,814 € | 11,914 € | 50 |
13:54:23.154 | 232 | 11,984 € | 12,082 € | 232 |
13:54:22.484 | 232 | 11,984 € | 12,082 € | 232 |
Stammdaten
WKN | A0KES9 |
ISIN | US3765461070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,85 % |
Abstand 52W Hoch | 12,28 % |
Abstand 52W Tief | 15,21 % |
Vola 30 Tage | 9,71 % |
Vola 250 Tage | 28,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,890 | +0,336 | |
1 Monat | 11,800 | +1,102 | |
6 Monate | 12,300 | -3,008 | |
Lfd. Jahr | 12,910 | -7,591 | |
1 Jahr | 12,617 | -5,445 | |
3 Jahre | 12,024 | -0,782 | |
5 Jahre | 8,569 | +39,231 |