GLADSTONE INV.CORP.DL-001

ISIN: US3765461070 | WKN: A0KES9
12.3710-0.0700 -0.56 % 20.03. 21:57
Status: closed
 
Bid
12.3340
Bid Size: 403
Aks
12.4080
Ask Size: 403

Performance

Period of time Price Perf.%
1 W
12.241
+2.769
1 M
11.730
+7.246
6 M
11.950
+5.272
YTD
11.890
+5.803
1 Y
12.500
+0.640
3 Y
11.920
+5.537
5 Y
10.271
+22.481

Key Figures

   
Name
GLADSTONE INV.CORP.DL-001
WKN
A0KES9
ISIN
US3765461070
Tagesumsatz
3.08 Tsd.
Abstand Allzeithoch
19.70 %
Abstand 52W Hoch
7.50 %

Trades

TimePriceVolume
20.03. 17:21:58.044
12.30 €
250
17.03. 17:36:30.951
12.50 €
100

Quotes

TimeSizeBidAskSize
17:21:54.108
250
12.30 €
12.40 €
250
17:36:30.423
100
12.40 €
12.50 €
100
14:33:41.689
230
12.30 €
12.50 €
230
15:01:50.313
230
12.10 €
12.20 €
230
15:01:46.864
230
12.10 €
12.20 €
230
15:01:43.456
230
12.10 €
12.20 €
230
14:54:45.913
200
12.40 €
12.50 €
200
14:30:13.532
1,000
12.40 €
12.50 €
1,000
12:05:34.806
200
12.20 €
12.40 €
200
11:07:36.214
1,500
12.10 €
12.30 €
1,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
9
-
Kauf
130
-
Kauf
1
-
Kauf
15
-