Jetzt handeln
HAMILTON LANE INC DL-,001
ISIN: US4074971064 | WKN: A2DM1T
120,0000 €
+1,0000 +0,84 %
16:31:34
Status: tradeable
Geld
119,0000 €
Stück: 42
Brief
121,0000 €
Stück: 42
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.12. 21:19:03.489 | 118,00 € | 5 | |
03.12. 18:42:20.129 | 107,00 € | 3 | |
02.12. 16:14:31.456 | 106,00 € | 2 | |
06.11. 16:12:05.926 | 111,00 € | 3 | |
06.11. 15:34:36.608 | 110,00 € | 75 | |
06.11. 09:08:43.899 | 108,00 € | 37 | |
04.11. 13:17:58.658 | 101,00 € | 40 | |
30.10. 15:55:28.109 | 100,00 € | 1 | |
30.10. 15:55:02.615 | 98,00 € | 1 | |
21.10. 14:30:35.177 | 102,00 € | 140 | |
15.10. 12:16:12.818 | 107,00 € | 1 | |
14.10. 15:30:08.689 | 107,00 € | 2 | |
09.10. 16:12:27.278 | 102,00 € | 1 | |
09.10. 16:12:10.536 | 101,00 € | 1 | |
08.10. 14:24:07.149 | 106,00 € | 1 | |
08.10. 14:23:54.891 | 105,00 € | 1 | |
03.10. 19:35:00.463 | 108,00 € | 1 | |
01.10. 16:11:25.851 | 114,00 € | 1 | |
23.09. 10:09:04.799 | 126,00 € | 81 | |
23.09. 10:06:18.024 | 126,00 € | 32 | |
03.09. 07:30:25.135 | 127,00 € | 15 | |
02.09. 22:09:19.567 | 129,00 € | 15 | |
02.09. 14:51:43.759 | 131,00 € | 30 | |
02.09. 14:51:22.221 | 131,00 € | 30 | |
02.09. 14:51:04.541 | 131,00 € | 30 | |
02.09. 14:50:06.438 | 131,00 € | 30 | |
02.09. 14:48:40.480 | 131,00 € | 30 | |
02.09. 14:47:08.014 | 131,00 € | 30 | |
02.09. 14:45:03.208 | 131,00 € | 30 | |
02.09. 14:44:37.100 | 131,00 € | 30 | |
18.08. 17:02:55.409 | 134,00 € | 18 | |
18.08. 16:17:23.729 | 133,00 € | 1 | |
13.08. 10:55:07.010 | 135,00 € | 1 | |
12.08. 10:47:33.009 | 130,00 € | 1 | |
06.08. 15:20:15.137 | 136,00 € | 1 | |
06.08. 14:30:41.042 | 137,00 € | 1 | |
01.08. 13:08:27.447 | 132,00 € | 50 | |
01.08. 13:08:03.698 | 132,00 € | 30 | |
01.08. 13:07:49.316 | 132,00 € | 30 | |
01.08. 13:02:33.525 | 132,00 € | 100 | |
31.07. 10:08:59.146 | 135,00 € | 50 | |
31.07. 10:07:24.430 | 135,00 € | 100 | |
29.05. 14:57:59.726 | 157,00 € | 83 | |
20.05. 18:23:28.923 | 149,00 € | 10 | |
02.05. 10:07:10.852 | 138,00 € | 50 | |
28.04. 17:03:15.165 | 132,00 € | 20 | |
17.03. 12:00:35.876 | 129,00 € | 30 | |
04.03. 14:00:37.585 | 143,00 € | 50 | |
25.02. 17:54:08.065 | 143,00 € | 2 | |
20.02. 15:00:32.764 | 152,00 € | 50 | |
12.02. 14:59:41.807 | 148,00 € | 50 | |
11.02. 08:09:26.023 | 160,00 € | 2 | |
10.02. 22:22:25.495 | 161,00 € | 12 | |
09.02. 17:04:27.355 | 161,00 € | 2 | |
08.02. 10:08:31.776 | 163,00 € | 2 | |
30.01. 11:42:53.149 | 150,00 € | 10 | |
27.01. 11:16:06.130 | 152,00 € | 50 | |
21.01. 14:34:43.605 | 146,00 € | 54 | |
21.01. 14:23:54.029 | 146,00 € | 52 | |
21.01. 14:23:10.903 | 146,00 € | 54 | |
10.01. 21:03:40.558 | 137,00 € | 10 | |
06.01. 09:39:54.866 | 144,00 € | 6 | |
23.12. 22:02:13.494 | 146,00 € | 10 | |
13.12. 20:05:44.531 | 164,00 € | 10 | |
12.12. 07:33:21.951 | 165,00 € | 12 | |
10.12. 17:39:56.802 | 169,00 € | 12 | |
05.12. 22:00:27.832 | 170,00 € | 10 | |
29.11. 19:00:25.606 | 160,00 € | 31 | |
29.11. 19:00:20.012 | 162,00 € | 14 | |
29.11. 07:35:14.408 | 186,00 € | 10 | |
11.11. 11:30:54.011 | 183,00 € | 50 | |
11.11. 11:22:32.911 | 184,00 € | 50 | |
11.11. 11:07:27.390 | 184,00 € | 52 | |
11.11. 10:45:26.826 | 184,00 € | 50 | |
11.11. 10:38:50.973 | 184,00 € | 40 | |
21.10. 22:12:42.226 | 162,00 € | 4 | |
04.10. 20:36:04.051 | 159,00 € | 9 | |
04.10. 16:18:23.437 | 161,00 € | 25 | |
10.09. 17:47:29.130 | 136,00 € | 20 | |
30.08. 21:49:10.405 | 139,00 € | 15 | |
28.08. 10:40:26.984 | 139,00 € | 14 | |
23.08. 20:52:14.220 | 137,00 € | 20 | |
23.08. 20:51:26.066 | 137,00 € | 8 | |
22.08. 21:59:50.649 | 132,00 € | 10 | |
20.08. 16:18:36.058 | 131,00 € | 2 | |
14.08. 16:28:10.347 | 128,00 € | 2 | |
05.08. 15:53:23.034 | 113,00 € | 10 | |
05.08. 15:50:57.340 | 113,00 € | 100 | |
01.08. 16:25:48.758 | 133,00 € | 12 | |
29.07. 16:12:05.598 | 135,00 € | 12 | |
08.07. 10:11:38.040 | 119,00 € | 10 | |
24.06. 15:29:57.366 | 101,00 € | 15 | |
19.06. 09:41:27.185 | 110,00 € | 2 | |
07.06. 17:35:10.060 | 112,00 € | 1 | |
07.06. 16:17:05.372 | 110,00 € | 2 | |
04.06. 17:06:55.061 | 112,00 € | 100 | |
27.05. 07:33:36.663 | 118,00 € | 15 | |
26.05. 17:33:59.784 | 116,00 € | 6 | |
02.04. 16:19:49.155 | 102,00 € | 4 | |
28.03. 21:04:14.274 | 103,00 € | 3 | |
22.03. 16:04:20.399 | 99,50 € | 4 | |
18.03. 16:10:39.614 | 98,00 € | 5 | |
10.03. 17:43:28.334 | 97,00 € | 7 | |
09.03. 11:04:01.453 | 97,00 € | 7 | |
07.03. 16:04:25.561 | 99,00 € | 8 | |
06.03. 21:04:01.298 | 98,50 € | 4 | |
06.03. 16:45:11.347 | 99,50 € | 5 | |
06.03. 16:04:18.755 | 100,00 € | 7 | |
06.03. 08:11:44.774 | 99,50 € | 41 | |
21.02. 21:56:51.276 | 108,00 € | 8 | |
14.12. 13:21:35.396 | 99,50 € | 8 | |
14.12. 13:12:26.271 | 98,00 € | 13 | |
16.10. 08:09:23.292 | 81,00 € | 8 | |
07.09. 16:41:04.987 | 84,50 € | 9 | |
07.09. 16:18:25.048 | 84,50 € | 28 | |
09.08. 15:56:47.234 | 83,50 € | 30 | |
07.08. 21:56:49.265 | 85,00 € | 8 | |
26.05. 15:35:46.118 | 62,00 € | 100 | |
26.05. 12:20:19.939 | 61,00 € | 100 | |
15.03. 10:30:28.266 | 61,50 € | 50 | |
15.03. 08:11:24.266 | 61,50 € | 50 | |
10.08. 17:51:17.318 | 73,00 € | 10 | |
05.07. 11:52:54.970 | 67,00 € | 8 | |
16.05. 16:11:50.369 | 61,00 € | 2 | |
12.05. 21:04:00.835 | 61,00 € | 2 | |
02.02. 18:46:49.209 | 79,00 € | 100 | |
28.01. 19:32:41.968 | 75,00 € | 100 | |
05.01. 20:23:08.794 | 88,50 € | 7 | |
05.01. 17:42:27.797 | 90,50 € | 35 | |
26.10. 19:44:18.628 | 89,50 € | 2 | |
10.09. 11:20:59.939 | 71,00 € | 20 | |
04.08. 20:18:13.116 | 71,00 € | 6 | |
18.06. 14:35:39.022 | 73,50 € | 40 | |
21.05. 09:32:29.755 | 72,00 € | 10 | |
18.05. 16:10:10.877 | 74,50 € | 20 | |
18.05. 11:35:39.376 | 73,50 € | 30 | |
06.04. 20:10:48.531 | 79,00 € | 20 | |
02.03. 07:33:34.609 | 72,50 € | 60 | |
24.02. 16:21:55.964 | 76,00 € | 6 | |
02.09. 08:45:50.063 | 62,50 € | 80 | |
02.09. 08:10:52.095 | 62,50 € | 80 | |
02.09. 08:07:13.940 | 62,50 € | 80 | |
02.09. 08:06:37.581 | 62,50 € | 100 | |
10.08. 17:43:59.907 | 61,00 € | 33 | |
03.08. 17:00:02.755 | 62,00 € | 32 | |
04.06. 08:33:39.424 | 61,50 € | 6 | |
03.06. 09:02:26.200 | 66,50 € | 6 | |
26.02. 12:08:41.322 | 60,50 € | 400 | |
07.11. 11:21:43.311 | 49,00 € | 300 | |
03.10. 19:05:33.672 | 50,50 € | 35 | |
20.09. 10:36:28.963 | 56,38 € | 35 | |
10.09. 15:37:05.496 | 52,35 € | 10 | |
10.09. 15:28:01.206 | 52,00 € | 39 | |
05.08. 16:59:58.352 | 51,86 € | 10 | |
18.06. 21:34:23.281 | 49,094 € | 10 | |
27.02. 18:44:42.501 | 40,171 € | 50 | |
03.12. 14:48:32.358 | 32,89 € | 2 | |
29.11. 17:30:58.738 | 32,674 € | 1 | |
26.11. 15:02:06.713 | 32,695 € | 3 | |
19.11. 14:16:27.455 | 33,11 € | 8 | |
08.11. 12:57:44.656 | 33,51 € | 68 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:19:01.903 | 5 | 117,00 € | 118,00 € | 5 |
18:42:17.893 | 3 | 106,00 € | 107,00 € | 3 |
16:14:31.234 | 2 | 104,00 € | 106,00 € | 2 |
16:07:43.499 | 2 | 104,00 € | 106,00 € | 2 |
16:12:04.062 | 3 | 110,00 € | 111,00 € | 3 |
16:11:34.831 | 3 | 110,00 € | 111,00 € | 3 |
15:34:36.596 | 75 | 110,00 € | 111,00 € | 75 |
09:09:11.354 | 37 | 107,00 € | 108,00 € | 37 |
09:08:43.889 | 37 | 107,00 € | 108,00 € | 37 |
13:17:56.632 | 40 | 97,00 € | 101,00 € | 40 |
Stammdaten
WKN | A2DM1T |
ISIN | US4074971064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,97 % |
Abstand 52W Hoch | 28,10 % |
Abstand 52W Tief | 21,74 % |
Vola 30 Tage | 11,50 % |
Vola 250 Tage | 33,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 126,500 | -5,929 | |
1 Monat | 117,000 | +1,709 | |
6 Monate | 136,000 | -12,500 | |
Lfd. Jahr | 117,000 | +1,709 | |
1 Jahr | 153,000 | -22,222 | |
3 Jahre | 69,750 | +70,609 | |
5 Jahre | 62,000 | +91,935 |