HAMILTON LANE INC DL-,001

ISIN: US4074971064 | WKN: A2DM1T  Trade now
107.0000- 0.00 % 29.04. 23:00
Bid
105.0000
Bid Size: 70
Ask
109.0000
Bid Ask: 70
TimePriceVolume
02.04. 16:19:49.155
102.00 €
4
28.03. 21:04:14.274
103.00 €
3
22.03. 16:04:20.399
99.50 €
4
18.03. 16:10:39.614
98.00 €
5
10.03. 17:43:28.334
97.00 €
7
09.03. 11:04:01.453
97.00 €
7
07.03. 16:04:25.561
99.00 €
8
06.03. 21:04:01.298
98.50 €
4
06.03. 16:45:11.347
99.50 €
5
06.03. 16:04:18.755
100.00 €
7
TimeSizeBidAskSize
29.04. 22:57:00
70
105.00 €
109.00 €
70
29.04. 22:54:00
70
105.00 €
109.00 €
70
29.04. 22:51:00
70
105.00 €
109.00 €
70
29.04. 22:48:00
70
105.00 €
109.00 €
70
29.04. 22:45:00
70
105.00 €
109.00 €
70
29.04. 22:42:00
70
105.00 €
109.00 €
70
29.04. 22:39:00
70
105.00 €
109.00 €
70
29.04. 22:36:00
70
105.00 €
109.00 €
70
29.04. 22:33:00
70
105.00 €
109.00 €
70

Master Data

Local ID
A2DM1T
ISIN
US4074971064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.70 %
Distance 52-week-High
9.70 %
Distance 52-week-Low
82.91 %
Vola 30 days
11.61 %
Vola 250 days
33.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
104.500
+2.392
1 M
104.500
+2.392
6 M
76.250
+40.328
YTD
102.000
+4.902
1 Y
66.250
+61.509
3 Y
76.000
+40.789
5 Y
43.893
+143.775

Wikifolio