HAMILTON LANE INC DL-,001

ISIN: US4074971064 | WKN: A2DM1T  Trade now
119.0000- 0.00 % 15:10:59
Bid
118.0000
Bid Size: 34
Ask
120.0000
Bid Ask: 34
TimePriceVolume
23.12. 21:19:03.489
118.00 €
5
03.12. 18:42:20.129
107.00 €
3
02.12. 16:14:31.456
106.00 €
2
06.11. 16:12:05.926
111.00 €
3
06.11. 15:34:36.608
110.00 €
75
06.11. 09:08:43.899
108.00 €
37
04.11. 13:17:58.658
101.00 €
40
30.10. 15:55:28.109
100.00 €
1
30.10. 15:55:02.615
98.00 €
1
21.10. 14:30:35.177
102.00 €
140
TimeSizeBidAskSize
21:19:01.903
5
117.00 €
118.00 €
5
18:42:17.893
3
106.00 €
107.00 €
3
16:14:31.234
2
104.00 €
106.00 €
2
16:07:43.499
2
104.00 €
106.00 €
2
16:12:04.062
3
110.00 €
111.00 €
3
16:11:34.831
3
110.00 €
111.00 €
3
15:34:36.596
75
110.00 €
111.00 €
75
09:09:11.354
37
107.00 €
108.00 €
37
09:08:43.889
37
107.00 €
108.00 €
37
13:17:56.632
40
97.00 €
101.00 €
40

Master Data

   
Local ID
A2DM1T
ISIN
US4074971064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.97 %
Distance 52-week-High
28.10 %
Distance 52-week-Low
21.74 %
Vola 30 days
11.50 %
Vola 250 days
33.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
126.500
-5.929
1 M
117.000
+1.709
6 M
136.000
-12.500
YTD
117.000
+1.709
1 Y
153.000
-22.222
3 Y
69.750
+70.609
5 Y
62.000
+91.935

Wikifolio