Status: closed
Geld
3,0100 €
Stück: 1.661
Brief
3,0900 €
Stück: 1.661
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 17:18:34.353 | 2,94 € | 3 | |
03.12. 19:01:56.204 | 2,925 € | 5 | |
19.11. 14:10:35.435 | 2,945 € | 250 | |
11.11. 12:03:39.979 | 3,37 € | 3 | |
03.11. 10:09:03.688 | 3,51 € | 427 | |
16.10. 09:50:10.661 | 2,93 € | 87 | |
09.09. 10:52:11.417 | 3,21 € | 5 | |
05.08. 13:52:22.438 | 3,20 € | 2.000 | |
25.07. 21:17:38.515 | 3,17 € | 150 | |
22.07. 18:57:50.327 | 3,015 € | 10 | |
10.07. 11:32:03.424 | 3,015 € | 250 | |
30.06. 21:27:06.923 | 2,775 € | 250 | |
30.05. 16:25:36.080 | 2,865 € | 300 | |
23.05. 12:53:28.359 | 2,895 € | 15 | |
07.04. 10:33:04.137 | 2,665 € | 100 | |
27.03. 17:00:29.287 | 2,97 € | 30 | |
27.03. 10:40:40.107 | 3,06 € | 800 | |
19.03. 16:28:15.437 | 3,10 € | 5 | |
14.03. 14:14:13.230 | 2,935 € | 5 | |
11.03. 11:16:59.424 | 2,965 € | 2 | |
07.03. 18:01:51.617 | 2,99 € | 600 | |
06.03. 09:43:27.895 | 3,165 € | 21 | |
24.02. 15:15:27.938 | 3,265 € | 22 | |
13.02. 18:42:07.303 | 3,27 € | 5 | |
05.02. 14:32:54.524 | 3,275 € | 19 | |
31.01. 17:49:11.273 | 3,37 € | 250 | |
20.01. 11:22:44.823 | 3,585 € | 4 | |
10.01. 16:32:06.588 | 3,405 € | 500 | |
18.12. 20:24:01.661 | 3,68 € | 1.200 | |
18.12. 20:23:30.545 | 3,68 € | 1.100 | |
05.12. 13:41:59.128 | 3,865 € | 8 | |
05.12. 08:49:18.835 | 3,865 € | 10 | |
04.12. 13:26:42.539 | 3,80 € | 2 | |
22.11. 10:14:58.492 | 3,775 € | 500 | |
20.11. 11:51:04.988 | 3,48 € | 5 | |
15.11. 20:14:30.797 | 3,495 € | 1.000 | |
05.11. 14:25:36.886 | 3,13 € | 205 | |
04.11. 21:56:03.870 | 3,19 € | 450 | |
29.10. 20:26:59.630 | 3,35 € | 100 | |
24.10. 15:59:54.573 | 3,40 € | 3 | |
12.09. 11:14:47.213 | 3,045 € | 3 | |
04.09. 18:46:26.059 | 2,885 € | 70 | |
03.09. 19:35:05.947 | 2,99 € | 600 | |
09.08. 17:19:48.567 | 2,98 € | 300 | |
19.07. 13:49:27.370 | 3,625 € | 100 | |
17.07. 20:53:03.654 | 3,785 € | 150 | |
17.07. 13:07:05.218 | 3,96 € | 150 | |
15.07. 21:58:25.760 | 3,91 € | 500 | |
04.07. 11:57:29.433 | 3,78 € | 70 | |
02.07. 11:44:21.999 | 3,815 € | 40 | |
25.06. 10:16:13.771 | 3,93 € | 6 | |
17.06. 14:11:05.012 | 3,83 € | 4 | |
12.06. 21:30:58.249 | 3,785 € | 150 | |
07.06. 13:38:27.369 | 3,99 € | 150 | |
28.05. 15:49:33.444 | 4,055 € | 70 | |
21.05. 13:38:24.863 | 3,725 € | 665 | |
16.05. 20:14:55.250 | 3,80 € | 140 | |
16.05. 16:40:31.914 | 3,89 € | 36 | |
14.05. 16:52:21.730 | 3,75 € | 500 | |
13.05. 13:11:01.100 | 3,95 € | 100 | |
09.05. 10:21:38.467 | 4,625 € | 10 | |
26.04. 18:26:22.830 | 4,795 € | 4 | |
24.04. 15:30:22.955 | 4,625 € | 150 | |
15.04. 18:33:35.198 | 4,685 € | 400 | |
11.04. 09:49:23.801 | 4,785 € | 350 | |
05.04. 19:25:42.079 | 5,29 € | 3.300 | |
04.04. 17:56:35.006 | 6,02 € | 115 | |
03.04. 18:56:05.218 | 6,20 € | 100 | |
03.04. 18:49:28.496 | 6,26 € | 3 | |
03.04. 18:42:09.146 | 6,28 € | 300 | |
03.04. 17:44:39.569 | 6,42 € | 100 | |
03.04. 15:35:49.387 | 6,94 € | 150 | |
02.04. 13:56:45.279 | 7,85 € | 250 | |
21.03. 08:46:57.206 | 6,70 € | 20 | |
13.03. 11:43:12.412 | 6,15 € | 300 | |
12.03. 09:42:10.478 | 7,82 € | 2 | |
16.02. 18:01:16.258 | 7,96 € | 250 | |
25.01. 10:55:29.331 | 7,07 € | 10 | |
17.01. 11:55:50.826 | 6,99 € | 7 | |
04.01. 14:43:37.258 | 7,01 € | 5 | |
04.01. 09:36:03.690 | 7,02 € | 6 | |
14.12. 14:46:32.638 | 6,77 € | 600 | |
08.12. 16:07:16.494 | 6,73 € | 300 | |
30.11. 09:14:47.789 | 6,45 € | 30 | |
09.11. 16:42:57.168 | 4,605 € | 400 | |
08.11. 21:11:27.479 | 4,935 € | 45 | |
25.10. 15:53:31.453 | 6,42 € | 300 | |
11.10. 21:58:48.221 | 7,28 € | 250 | |
06.10. 21:12:09.090 | 7,64 € | 250 | |
06.10. 19:01:03.168 | 7,47 € | 60 | |
03.10. 17:51:15.043 | 7,66 € | 140 | |
20.09. 22:33:47.918 | 7,87 € | 160 | |
15.09. 12:15:01.697 | 7,89 € | 100 | |
15.09. 11:29:07.150 | 7,89 € | 20 | |
14.09. 20:04:26.366 | 8,21 € | 200 | |
04.08. 18:50:45.958 | 7,71 € | 250 | |
04.08. 15:39:06.926 | 7,36 € | 75 | |
27.07. 15:49:08.402 | 7,09 € | 75 | |
12.07. 08:15:30.400 | 7,61 € | 16 | |
02.06. 19:46:49.194 | 6,52 € | 174 | |
30.05. 15:48:28.326 | 6,73 € | 1.000 | |
29.05. 10:26:12.431 | 6,65 € | 1.000 | |
23.05. 21:59:56.955 | 6,71 € | 100 | |
11.05. 16:36:18.737 | 6,12 € | 85 | |
10.05. 21:55:03.794 | 6,01 € | 85 | |
24.04. 15:24:34.995 | 5,05 € | 10 | |
19.04. 10:44:22.287 | 5,54 € | 10 | |
19.04. 09:12:26.259 | 5,54 € | 20 | |
29.03. 20:20:05.085 | 5,51 € | 100 | |
28.03. 21:59:50.457 | 5,388 € | 100 | |
17.03. 16:49:49.297 | 5,568 € | 1.000 | |
09.03. 16:47:55.107 | 6,452 € | 80 | |
03.03. 15:10:58.460 | 6,654 € | 25 | |
31.01. 19:34:12.052 | 7,95 € | 66 | |
26.01. 17:36:51.643 | 7,196 € | 35 | |
23.01. 15:00:13.846 | 7,216 € | 2 | |
12.01. 15:55:52.564 | 7,526 € | 200 | |
03.01. 18:44:30.948 | 6,636 € | 100 | |
29.12. 18:39:09.987 | 6,442 € | 1.000 | |
28.12. 10:58:55.477 | 6,176 € | 50 | |
23.12. 14:08:29.780 | 6,506 € | 150 | |
19.12. 17:01:25.594 | 6,53 € | 25 | |
15.12. 16:11:33.420 | 6,938 € | 200 | |
12.12. 12:57:22.658 | 7,306 € | 5 | |
30.11. 18:50:56.749 | 7,956 € | 66 | |
29.11. 21:14:27.274 | 8,30 € | 32 | |
18.11. 10:46:41.216 | 8,678 € | 26 | |
17.11. 11:00:42.103 | 8,674 € | 588 | |
14.11. 17:08:50.054 | 9,156 € | 200 | |
08.11. 21:51:30.455 | 9,284 € | 27 | |
03.11. 20:31:33.222 | 8,954 € | 250 | |
03.11. 19:21:13.457 | 8,806 € | 48 | |
11.10. 12:23:54.573 | 12,54 € | 300 | |
15.09. 16:10:27.858 | 12,94 € | 4 | |
14.09. 16:18:31.049 | 13,44 € | 60 | |
01.09. 19:27:40.208 | 14,31 € | 30 | |
01.09. 15:47:47.498 | 14,075 € | 135 | |
18.08. 22:40:33.869 | 16,15 € | 290 | |
18.08. 12:47:18.160 | 16,215 € | 30 | |
16.08. 20:33:44.989 | 16,48 € | 350 | |
03.08. 21:18:10.126 | 13,99 € | 40 | |
27.06. 18:13:56.240 | 11,20 € | 200 | |
16.06. 19:24:02.258 | 10,605 € | 600 | |
09.06. 21:26:29.851 | 11,97 € | 760 | |
09.06. 19:04:48.601 | 11,995 € | 600 | |
23.05. 11:25:11.083 | 10,485 € | 3 | |
08.05. 17:14:43.444 | 11,62 € | 25 | |
02.05. 11:06:21.638 | 11,39 € | 20 | |
14.04. 17:26:40.366 | 12,06 € | 100 | |
13.04. 18:31:02.621 | 11,94 € | 6 | |
07.04. 15:04:06.349 | 13,065 € | 3 | |
06.04. 18:43:21.063 | 13,815 € | 40 | |
29.03. 20:49:02.586 | 15,16 € | 350 | |
28.03. 14:04:31.142 | 14,22 € | 10 | |
22.03. 17:41:15.161 | 15,00 € | 200 | |
18.03. 15:31:09.777 | 15,42 € | 100 | |
17.03. 15:35:30.893 | 15,18 € | 1.000 | |
17.03. 14:53:34.999 | 14,98 € | 400 | |
03.03. 16:47:59.649 | 14,98 € | 120 | |
02.03. 15:57:58.851 | 18,40 € | 800 | |
25.02. 15:38:10.481 | 19,02 € | 1.300 | |
25.02. 14:31:48.565 | 18,50 € | 1.100 | |
23.02. 18:30:11.026 | 17,24 € | 300 | |
22.02. 16:19:38.864 | 18,02 € | 600 | |
22.02. 14:13:18.607 | 17,28 € | 10 | |
01.02. 17:44:05.763 | 17,46 € | 120 | |
01.02. 11:23:13.534 | 16,88 € | 86 | |
28.01. 15:54:41.405 | 15,34 € | 600 | |
27.01. 21:16:59.923 | 15,94 € | 30 | |
23.01. 18:48:10.780 | 16,44 € | 30 | |
21.01. 16:11:44.721 | 16,76 € | 30 | |
18.01. 16:18:32.594 | 19,08 € | 300 | |
17.01. 22:29:59.747 | 19,52 € | 18 | |
14.01. 17:18:42.253 | 19,38 € | 70 | |
13.01. 17:33:30.171 | 19,56 € | 32 | |
12.01. 22:50:25.967 | 20,05 € | 22 | |
12.01. 13:58:54.603 | 20,90 € | 120 | |
11.01. 09:36:17.379 | 19,46 € | 125 | |
10.01. 18:35:59.373 | 18,72 € | 115 | |
05.01. 22:02:48.605 | 22,50 € | 80 | |
04.01. 17:18:58.163 | 22,70 € | 250 | |
28.12. 17:52:45.352 | 24,05 € | 40 | |
28.12. 15:42:35.201 | 25,45 € | 300 | |
27.12. 10:36:39.113 | 21,85 € | 100 | |
20.12. 09:21:34.540 | 19,32 € | 50 | |
16.12. 14:04:37.878 | 20,95 € | 200 | |
12.12. 17:09:35.363 | 21,10 € | 151 | |
09.12. 15:32:06.091 | 21,00 € | 225 | |
01.12. 19:43:47.708 | 20,95 € | 500 | |
29.11. 17:25:03.662 | 19,30 € | 126 | |
24.11. 16:03:02.489 | 19,64 € | 1.250 | |
23.11. 09:30:22.140 | 19,56 € | 35 | |
22.11. 08:38:23.152 | 20,90 € | 7 | |
19.11. 11:41:29.120 | 21,35 € | 500 | |
17.11. 10:16:40.783 | 20,60 € | 7 | |
08.11. 13:32:17.635 | 21,35 € | 15 | |
05.11. 14:04:17.592 | 19,74 € | 100 | |
05.11. 14:03:08.003 | 19,74 € | 100 | |
03.11. 08:07:05.481 | 18,10 € | 51 | |
26.10. 09:15:13.821 | 15,50 € | 684 | |
22.10. 13:23:48.693 | 15,14 € | 1 | |
07.10. 12:10:04.689 | 16,34 € | 10 | |
06.10. 14:28:11.887 | 16,62 € | 100 | |
30.09. 17:35:30.661 | 16,36 € | 1.250 | |
23.09. 11:36:17.064 | 16,10 € | 2 | |
15.09. 21:39:05.497 | 15,10 € | 650 | |
15.09. 21:39:01.848 | 15,10 € | 650 | |
15.09. 21:38:55.428 | 15,10 € | 650 | |
15.09. 16:13:08.374 | 15,08 € | 1.000 | |
13.09. 09:34:46.316 | 17,10 € | 150 | |
10.09. 19:23:09.887 | 16,78 € | 250 | |
10.09. 17:48:23.324 | 16,32 € | 300 | |
08.09. 13:05:47.520 | 14,44 € | 11 | |
06.09. 10:47:05.172 | 15,02 € | 250 | |
03.09. 17:22:02.180 | 15,46 € | 1.000 | |
27.08. 11:16:36.137 | 14,58 € | 5 | |
16.08. 10:59:48.441 | 14,36 € | 60 | |
04.08. 15:42:34.623 | 13,32 € | 600 | |
04.08. 08:14:41.797 | 14,04 € | 300 | |
04.08. 08:14:12.768 | 14,04 € | 300 | |
03.08. 12:22:57.375 | 13,22 € | 8 | |
02.08. 08:29:15.162 | 13,48 € | 773 | |
30.07. 15:37:18.164 | 13,30 € | 5 | |
20.07. 10:44:57.782 | 12,16 € | 3 | |
19.07. 17:05:57.636 | 11,86 € | 500 | |
19.07. 08:01:42.458 | 12,24 € | 100 | |
14.07. 12:14:08.787 | 12,76 € | 10 | |
13.07. 19:12:08.892 | 12,86 € | 50 | |
29.06. 17:36:26.975 | 14,46 € | 100 | |
28.06. 19:45:37.354 | 14,88 € | 250 | |
24.06. 21:05:24.173 | 14,32 € | 400 | |
22.06. 15:47:00.588 | 13,86 € | 200 | |
18.06. 11:12:47.874 | 15,00 € | 300 | |
14.06. 15:26:24.888 | 12,68 € | 300 | |
01.06. 18:39:09.313 | 12,90 € | 250 | |
27.05. 14:41:07.485 | 12,66 € | 160 | |
26.05. 17:06:21.958 | 12,94 € | 346 | |
24.05. 16:59:28.665 | 13,52 € | 50 | |
24.05. 16:11:35.143 | 13,98 € | 200 | |
24.05. 15:36:46.553 | 13,64 € | 483 | |
05.05. 15:13:40.173 | 12,46 € | 300 | |
30.04. 18:00:21.503 | 13,20 € | 1.470 | |
30.04. 10:44:27.514 | 12,56 € | 584 | |
28.04. 17:20:19.711 | 14,50 € | 400 | |
28.04. 15:15:19.103 | 13,70 € | 1.470 | |
27.04. 11:37:19.535 | 12,88 € | 400 | |
26.04. 19:24:46.757 | 12,80 € | 234 | |
23.04. 21:59:50.338 | 12,02 € | 3 | |
21.04. 18:45:52.999 | 11,28 € | 1 | |
21.04. 16:05:22.132 | 11,68 € | 773 | |
19.04. 20:24:31.596 | 11,94 € | 230 | |
19.04. 10:00:44.701 | 11,66 € | 488 | |
19.04. 09:50:24.749 | 11,32 € | 140 | |
14.04. 12:53:53.094 | 11,02 € | 400 | |
13.04. 13:31:13.164 | 10,02 € | 553 | |
09.04. 12:45:33.580 | 9,57 € | 100 | |
11.03. 21:04:07.108 | 9,89 € | 163 | |
05.03. 15:15:09.191 | 9,05 € | 15 | |
02.03. 17:51:32.602 | 9,51 € | 350 | |
24.02. 19:38:51.967 | 9,33 € | 10 | |
18.02. 16:11:15.357 | 9,80 € | 60 | |
18.02. 15:30:11.071 | 9,85 € | 200 | |
16.02. 22:46:31.953 | 10,32 € | 100 | |
14.02. 18:45:32.460 | 10,48 € | 648 | |
12.02. 16:24:32.865 | 10,70 € | 500 | |
11.02. 14:22:10.508 | 9,25 € | 963 | |
10.02. 16:10:04.399 | 9,17 € | 163 | |
04.02. 17:27:51.695 | 8,13 € | 400 | |
04.02. 17:12:16.522 | 8,09 € | 1.000 | |
01.02. 15:38:33.699 | 6,77 € | 500 | |
01.02. 15:36:22.956 | 6,78 € | 500 | |
01.02. 15:32:53.495 | 6,78 € | 500 | |
26.01. 13:40:22.465 | 6,76 € | 4 | |
22.01. 09:27:50.205 | 6,40 € | 15 | |
11.01. 10:43:56.852 | 6,50 € | 40 | |
05.01. 16:33:56.617 | 6,99 € | 19 | |
04.01. 10:25:45.599 | 6,73 € | 1 | |
10.12. 17:00:25.112 | 6,21 € | 4 | |
10.12. 14:12:10.138 | 6,06 € | 4 | |
07.12. 10:30:23.956 | 5,93 € | 120 | |
02.12. 21:15:47.645 | 6,29 € | 1.040 | |
01.12. 19:02:26.720 | 5,74 € | 10 | |
18.11. 20:49:40.168 | 5,54 € | 6 | |
11.11. 15:55:05.043 | 6,30 € | 50 | |
09.11. 15:51:49.260 | 5,77 € | 100 | |
05.11. 22:06:43.847 | 5,99 € | 50 | |
04.11. 17:24:28.483 | 6,14 € | 2.280 | |
04.11. 15:32:14.728 | 6,21 € | 3.000 | |
03.11. 12:52:12.522 | 5,87 € | 3 | |
28.10. 09:18:55.322 | 5,25 € | 3 | |
19.10. 11:09:13.282 | 5,31 € | 4 | |
16.10. 10:20:18.503 | 5,54 € | 50 | |
29.09. 09:41:39.742 | 5,36 € | 5.630 | |
28.09. 16:19:52.487 | 5,22 € | 500 | |
22.09. 22:50:49.919 | 5,04 € | 50 | |
21.09. 11:11:52.424 | 4,95 € | 2 | |
18.09. 17:02:04.025 | 5,16 € | 500 | |
11.09. 11:49:50.890 | 4,905 € | 50 | |
28.08. 16:46:19.908 | 4,69 € | 1.000 | |
19.08. 17:39:56.655 | 4,29 € | 10 | |
10.08. 16:47:58.024 | 4,24 € | 500 | |
07.08. 15:33:45.829 | 4,25 € | 1.000 | |
06.08. 21:51:10.937 | 4,395 € | 17 | |
17.07. 15:17:32.381 | 4,475 € | 1.250 | |
17.07. 08:19:35.403 | 4,465 € | 7 | |
13.07. 19:09:40.304 | 4,40 € | 20 | |
09.07. 12:31:24.232 | 3,925 € | 5 | |
09.07. 09:34:27.907 | 4,07 € | 215 | |
08.07. 21:15:11.299 | 4,04 € | 30 | |
02.07. 21:50:15.324 | 4,26 € | 100 | |
02.07. 14:25:34.608 | 4,205 € | 5 | |
30.06. 16:35:51.400 | 4,31 € | 500 | |
24.06. 20:33:53.797 | 4,255 € | 200 | |
22.06. 09:00:33.148 | 4,45 € | 6 | |
22.06. 08:34:50.549 | 4,44 € | 5.000 | |
18.06. 14:24:18.703 | 4,695 € | 1 | |
17.06. 10:59:24.110 | 4,965 € | 200 | |
15.06. 17:27:57.115 | 4,81 € | 500 | |
12.06. 10:12:28.618 | 4,62 € | 50 | |
08.06. 10:38:19.480 | 4,32 € | 10 | |
05.06. 08:29:53.474 | 4,25 € | 20 | |
03.06. 21:44:03.608 | 4,465 € | 100 | |
03.06. 11:06:53.475 | 3,955 € | 1.264 | |
02.06. 12:44:08.879 | 4,06 € | 30 | |
01.06. 18:45:20.596 | 4,145 € | 700 | |
29.05. 20:58:29.239 | 3,94 € | 100 | |
29.05. 20:13:13.214 | 4,27 € | 500 | |
28.05. 21:08:28.410 | 3,765 € | 150 | |
26.05. 17:23:01.863 | 3,825 € | 50 | |
20.05. 19:04:58.593 | 3,675 € | 355 | |
11.05. 16:40:30.667 | 3,775 € | 400 | |
08.05. 08:19:13.514 | 2,815 € | 355 | |
07.05. 16:58:41.619 | 2,665 € | 4 | |
30.04. 16:22:16.943 | 2,895 € | 2.900 | |
27.04. 14:34:42.805 | 2,42 € | 29 | |
24.04. 18:15:13.275 | 2,48 € | 2.000 | |
22.04. 20:52:08.446 | 2,52 € | 300 | |
22.04. 12:36:39.821 | 2,555 € | 100 | |
20.04. 14:56:52.555 | 2,60 € | 150 | |
15.04. 15:55:28.678 | 2,615 € | 1.000 | |
09.04. 18:05:16.550 | 2,615 € | 100 | |
08.04. 21:23:43.114 | 2,595 € | 600 | |
08.04. 16:13:32.426 | 2,74 € | 150 | |
06.04. 21:48:41.901 | 3,085 € | 32 | |
03.04. 19:14:07.717 | 2,735 € | 1.828 | |
02.04. 20:28:38.825 | 2,99 € | 200 | |
24.03. 19:14:11.526 | 2,745 € | 200 | |
24.03. 15:45:25.955 | 2,89 € | 120 | |
24.03. 10:36:18.652 | 2,595 € | 106 | |
24.03. 09:59:21.788 | 2,575 € | 5 | |
18.03. 11:20:50.837 | 2,22 € | 100 | |
13.03. 10:38:48.062 | 2,975 € | 3.330 | |
10.03. 19:32:20.433 | 3,36 € | 1.000 | |
10.03. 17:42:29.690 | 3,465 € | 110 | |
10.03. 15:41:00.742 | 3,625 € | 3 | |
09.03. 17:14:52.860 | 3,64 € | 1.535 | |
09.03. 15:55:19.045 | 3,465 € | 500 | |
05.03. 21:21:49.781 | 3,80 € | 500 | |
04.03. 16:54:01.921 | 4,01 € | 29 | |
02.03. 20:12:01.237 | 4,045 € | 1.000 | |
28.02. 15:43:20.780 | 4,195 € | 3.000 | |
26.02. 20:42:59.104 | 4,235 € | 1.000 | |
25.02. 20:00:47.235 | 4,265 € | 3.500 | |
24.02. 10:20:19.568 | 4,465 € | 500 | |
20.02. 17:57:39.492 | 4,54 € | 5 | |
19.02. 20:01:39.218 | 4,60 € | 750 | |
04.02. 13:47:25.801 | 4,66 € | 1.000 | |
02.02. 18:44:09.753 | 4,375 € | 500 | |
02.02. 17:11:53.260 | 4,325 € | 500 | |
31.01. 17:25:16.454 | 4,225 € | 950 | |
31.01. 16:53:13.966 | 4,055 € | 200 | |
31.01. 16:39:37.218 | 4,065 € | 450 | |
31.01. 16:39:15.274 | 4,075 € | 800 | |
31.01. 16:36:07.658 | 4,14 € | 500 | |
31.01. 13:43:48.841 | 4,715 € | 500 | |
27.01. 19:28:26.229 | 5,63 € | 100 | |
27.01. 12:21:33.027 | 5,37 € | 3.500 | |
16.01. 13:44:34.153 | 5,94 € | 253 | |
08.01. 18:00:48.417 | 5,92 € | 2 | |
07.01. 16:57:49.846 | 6,07 € | 500 | |
03.01. 08:10:59.002 | 5,13 € | 158 | |
23.12. 17:26:55.918 | 5,01 € | 60 | |
12.12. 17:38:08.725 | 4,545 € | 5 | |
10.12. 07:47:46.504 | 4,63 € | 100 | |
28.11. 15:53:00.183 | 4,73 € | 60 | |
08.11. 09:59:34.828 | 4,53 € | 10 | |
07.11. 22:32:38.098 | 4,60 € | 124 | |
06.11. 12:09:39.639 | 4,485 € | 50 | |
06.11. 12:01:27.567 | 4,485 € | 6 | |
06.11. 10:57:00.726 | 4,48 € | 50 | |
04.11. 20:42:15.451 | 4,475 € | 124 | |
31.10. 18:50:38.436 | 4,475 € | 4.000 | |
31.10. 16:21:44.101 | 4,23 € | 7 | |
30.10. 07:51:40.217 | 4,53 € | 100 | |
29.10. 16:14:46.065 | 4,505 € | 500 | |
24.10. 17:44:51.814 | 3,99 € | 500 | |
18.10. 15:40:27.121 | 4,145 € | 10 | |
17.10. 12:27:32.918 | 4,375 € | 250 | |
10.10. 18:43:17.560 | 4,345 € | 500 | |
07.10. 18:36:18.158 | 4,58 € | 100 | |
01.10. 11:16:20.289 | 4,74 € | 21 | |
01.10. 09:30:00.465 | 4,925 € | 100 | |
24.09. 14:39:42.520 | 4,805 € | 115 | |
18.09. 07:36:31.213 | 4,815 € | 100 | |
27.08. 13:49:56.433 | 4,40 € | 100 | |
22.08. 08:09:32.705 | 4,395 € | 10 | |
17.08. 12:41:26.357 | 4,38 € | 2 | |
14.08. 21:15:36.251 | 4,48 € | 100 | |
14.08. 16:08:28.041 | 4,51 € | 1.000 | |
09.08. 16:22:40.323 | 4,995 € | 450 | |
06.08. 17:47:06.585 | 4,16 € | 2 | |
01.08. 12:44:34.942 | 4,435 € | 100 | |
29.07. 15:42:39.158 | 4,43 € | 3 | |
29.07. 15:30:06.968 | 4,415 € | 15 | |
26.07. 17:51:01.575 | 4,295 € | 180 | |
25.07. 12:58:06.789 | 4,405 € | 1.000 | |
11.07. 07:39:40.293 | 4,095 € | 100 | |
08.07. 17:37:15.593 | 4,541 € | 1.000 | |
28.06. 20:31:09.386 | 4,407 € | 400 | |
27.06. 21:51:55.145 | 4,442 € | 100 | |
12.06. 11:24:58.265 | 4,242 € | 7 | |
11.06. 13:14:33.797 | 4,394 € | 100 | |
27.05. 16:03:53.200 | 4,363 € | 100 | |
22.05. 10:28:41.368 | 4,328 € | 70 | |
14.05. 20:52:22.904 | 4,605 € | 1.000 | |
10.05. 20:25:39.023 | 4,753 € | 100 | |
10.05. 18:15:46.620 | 4,512 € | 5 | |
02.05. 15:32:44.990 | 4,82 € | 200 | |
29.04. 20:03:38.465 | 4,306 € | 600 | |
26.04. 13:54:54.201 | 4,319 € | 2 | |
26.04. 13:01:26.145 | 4,535 € | 100 | |
17.04. 07:32:50.785 | 4,36 € | 100 | |
08.04. 08:00:12.976 | 4,241 € | 372 | |
08.04. 07:40:12.641 | 4,241 € | 100 | |
03.04. 20:30:03.108 | 4,323 € | 7 | |
03.04. 10:02:15.416 | 4,373 € | 40 | |
03.04. 08:48:03.744 | 4,60 € | 100 | |
29.03. 20:43:31.718 | 4,419 € | 40 | |
29.03. 18:25:36.954 | 4,42 € | 200 | |
28.03. 17:42:19.563 | 4,931 € | 110 | |
15.03. 17:37:55.767 | 4,622 € | 90 | |
14.03. 17:53:54.031 | 4,597 € | 300 | |
13.03. 19:54:17.760 | 4,692 € | 1.000 | |
13.03. 19:52:36.576 | 4,63 € | 1.000 | |
13.03. 16:35:17.828 | 4,459 € | 333 | |
08.03. 13:25:40.317 | 5,303 € | 100 | |
01.03. 07:52:22.437 | 4,799 € | 140 | |
26.02. 11:28:20.383 | 5,09 € | 200 | |
21.02. 21:18:30.696 | 4,999 € | 10 | |
20.02. 17:13:46.753 | 4,812 € | 300 | |
20.02. 16:55:32.018 | 4,88 € | 6 | |
20.02. 16:22:43.468 | 4,899 € | 500 | |
20.02. 15:51:39.130 | 5,127 € | 135 | |
19.02. 15:30:26.310 | 4,48 € | 600 | |
13.02. 16:01:57.901 | 4,45 € | 350 | |
12.02. 19:51:26.750 | 4,275 € | 60 | |
11.02. 18:34:23.222 | 4,25 € | 300 | |
11.02. 18:24:43.215 | 4,372 € | 264 | |
07.02. 18:50:29.975 | 4,428 € | 350 | |
06.02. 12:24:25.991 | 4,633 € | 100 | |
29.01. 21:51:45.632 | 4,805 € | 100 | |
16.01. 16:15:26.676 | 5,00 € | 500 | |
14.01. 19:56:28.833 | 4,619 € | 250 | |
14.01. 15:52:05.566 | 4,308 € | 300 | |
11.01. 17:32:17.153 | 3,732 € | 150 | |
11.01. 15:30:07.253 | 3,505 € | 190 | |
10.01. 07:32:24.770 | 3,865 € | 100 | |
03.01. 16:20:29.586 | 3,671 € | 150 | |
28.12. 12:32:42.576 | 3,016 € | 30 | |
28.12. 12:31:16.894 | 3,288 € | 1.200 | |
21.12. 21:20:30.796 | 3,404 € | 150 | |
17.12. 22:00:31.359 | 3,759 € | 100 | |
12.12. 15:40:50.534 | 3,93 € | 300 | |
12.12. 13:33:30.800 | 3,93 € | 10 | |
11.12. 15:00:57.394 | 4,243 € | 100 | |
04.12. 20:24:25.674 | 4,32 € | 474 | |
04.12. 20:00:00.397 | 4,321 € | 474 | |
04.12. 12:01:17.444 | 4,477 € | 5 | |
04.12. 10:43:57.723 | 4,467 € | 5 | |
14.11. 14:35:29.079 | 5,547 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:18:27.508 | 3 | 2,94 € | 2,98 € | 3 |
17:18:24.004 | 3 | 2,94 € | 2,98 € | 3 |
19:01:50.947 | 5 | 2,925 € | 2,955 € | 5 |
12:53:11.968 | 200 | 2,87 € | 2,94 € | 200 |
12:51:48.430 | 200 | 2,87 € | 2,94 € | 200 |
14:10:35.425 | 250 | 2,875 € | 2,945 € | 250 |
12:03:38.104 | 3 | 3,37 € | 3,45 € | 3 |
14:07:04.516 | 2 | 3,43 € | 3,51 € | 2 |
10:09:01.494 | 427 | 3,435 € | 3,51 € | 427 |
10:08:59.331 | 427 | 3,435 € | 3,51 € | 427 |
Stammdaten
WKN | A11404 |
ISIN | US45170X2053 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 22,23 Mio. |
Marktkapitalisierung | 65,36 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,74 % |
Abstand 52W Hoch | 24,60 % |
Abstand 52W Tief | 19,73 % |
Vola 30 Tage | 21,54 % |
Vola 250 Tage | 62,43 % |
KGV | 1.407,00 (2021) |
KCV | -74,83 (2020) |
Gewinn je Aktie | 0,020 (2021) |
Cashflow/Aktie | -0,100 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,010 | +1,329 | |
1 Monat | 3,240 | -5,864 | |
6 Monate | 2,720 | +12,132 | |
Lfd. Jahr | 3,560 | -14,326 | |
1 Jahr | 4,010 | -23,940 | |
3 Jahre | 7,257 | -57,972 | |
5 Jahre | 6,250 | -51,200 |