IDENTIV INC. DL-,001

ISIN: US45170X2053 | WKN: A11404  Trade now
2.9050-0.0150 -0.51 % 13:32:54
Bid
2.8700
Bid Size: 4,080
Ask
2.9400
Bid Ask: 4,080
TimePriceVolume
26.01. 15:55:18.988
2.725 €
34
07.01. 16:01:19.656
3.06 €
2
04.12. 17:18:34.353
2.94 €
3
03.12. 19:01:56.204
2.925 €
5
19.11. 14:10:35.435
2.945 €
250
11.11. 12:03:39.979
3.37 €
3
03.11. 10:09:03.688
3.51 €
427
16.10. 09:50:10.661
2.93 €
87
09.09. 10:52:11.417
3.21 €
5
05.08. 13:52:22.438
3.20 €
2,000
TimeSizeBidAskSize
15:55:18.224
34
2.645 €
2.725 €
34
17:13:53.868
100
2.79 €
2.805 €
100
08:11:02.427
466
2.81 €
2.875 €
466
17:15:32.210
6
2.755 €
2.835 €
6
11:28:25.671
91
2.83 €
2.875 €
91
16:01:19.033
2
3.06 €
3.07 €
2
17:18:27.508
3
2.94 €
2.98 €
3
17:18:24.004
3
2.94 €
2.98 €
3
19:01:50.947
5
2.925 €
2.955 €
5
12:53:11.968
200
2.87 €
2.94 €
200

Master Data

   
Local ID
A11404
ISIN
US45170X2053
Business
Sonstige Technologie
Origin
USA
Number of Shares
22.23 Mio.
Market Capitalization
60.58 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.05 %
Distance 52-week-High
23.26 %
Distance 52-week-Low
14.62 %
Vola 30 days
21.46 %
Vola 250 days
62.21 %
KGV
1,407.00 (2021)
KCV
-74.83 (2020)
Price gain/Stock
0.020 (2021)
Cashflow/Stock
-0.100 (2020)

Performance

Period of time Price Perf.%
1 W
2.710
+7.749
1 M
2.925
-0.171
6 M
3.020
-3.311
YTD
3.110
-6.109
1 Y
3.430
-14.869
3 Y
7.630
-61.730
5 Y
6.710
-56.483

Wikifolio