Jetzt handeln
KINSALE CAP.GRP.INC. -,01
ISIN: US49714P1084 | WKN: A2APEC
340,9500 €
+1,9500 +0,58 %
10:55:12
Status: tradeable
Geld
339,6000 €
Stück: 35
Brief
342,3000 €
Stück: 35
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 16:12:52.618 | 336,10 € | 2 | |
12.12. 16:34:47.445 | 335,10 € | 12 | |
08.12. 07:36:44.684 | 304,20 € | 30 | |
05.12. 22:07:38.784 | 307,40 € | 1 | |
05.12. 22:07:15.753 | 305,00 € | 1 | |
05.12. 17:54:37.452 | 305,20 € | 9 | |
04.12. 15:46:15.071 | 318,30 € | 1 | |
03.12. 21:16:05.138 | 320,80 € | 1 | |
03.12. 21:15:45.991 | 319,30 € | 1 | |
26.11. 09:32:20.467 | 333,10 € | 1 | |
25.11. 16:51:02.392 | 333,10 € | 1 | |
24.11. 11:33:37.649 | 332,70 € | 1 | |
21.11. 11:45:24.016 | 319,70 € | 26 | |
20.11. 16:04:42.897 | 324,70 € | 1 | |
20.11. 16:04:20.865 | 321,30 € | 1 | |
20.11. 10:15:11.481 | 328,30 € | 1 | |
20.11. 09:36:39.043 | 333,60 € | 1 | |
19.11. 17:23:47.598 | 334,60 € | 1 | |
19.11. 17:23:27.712 | 331,00 € | 1 | |
19.11. 11:40:29.117 | 340,30 € | 15 | |
14.11. 17:14:39.017 | 334,60 € | 1 | |
13.11. 12:37:41.732 | 339,70 € | 50 | |
13.11. 12:36:40.687 | 339,70 € | 50 | |
11.11. 18:25:23.626 | 339,10 € | 1 | |
05.11. 22:12:56.930 | 345,00 € | 3 | |
05.11. 08:01:39.402 | 337,00 € | 5 | |
03.11. 18:57:54.042 | 339,40 € | 1 | |
03.11. 18:56:38.927 | 337,20 € | 1 | |
03.11. 15:44:20.321 | 340,10 € | 15 | |
03.11. 13:06:19.918 | 348,50 € | 1 | |
30.10. 16:05:14.207 | 348,80 € | 1 | |
30.10. 16:04:51.306 | 345,10 € | 1 | |
30.10. 10:14:10.657 | 346,10 € | 20 | |
29.10. 19:31:22.596 | 346,10 € | 45 | |
29.10. 17:47:24.103 | 352,10 € | 15 | |
29.10. 12:51:19.086 | 363,30 € | 3 | |
28.10. 13:29:08.981 | 370,00 € | 1 | |
24.10. 21:07:33.022 | 357,90 € | 10 | |
23.10. 21:52:34.380 | 397,50 € | 1 | |
22.10. 11:39:19.400 | 389,90 € | 23 | |
21.10. 17:25:20.817 | 385,10 € | 2 | |
21.10. 17:25:09.779 | 385,10 € | 62 | |
13.10. 21:47:55.995 | 409,20 € | 2 | |
13.10. 21:47:27.556 | 409,20 € | 61 | |
10.10. 19:19:43.120 | 408,60 € | 10 | |
09.10. 18:06:37.866 | 409,70 € | 6 | |
08.10. 17:58:54.991 | 408,00 € | 39 | |
01.10. 16:17:38.120 | 360,90 € | 1 | |
25.09. 18:50:25.909 | 351,90 € | 8 | |
19.09. 12:04:20.303 | 365,00 € | 1 | |
17.09. 17:27:51.039 | 366,10 € | 30 | |
16.09. 15:53:43.863 | 360,80 € | 1 | |
16.09. 13:13:17.435 | 357,50 € | 2 | |
16.09. 12:57:35.483 | 357,40 € | 2 | |
15.09. 21:02:56.387 | 358,60 € | 5 | |
12.09. 17:35:54.858 | 372,80 € | 10 | |
10.09. 16:50:30.524 | 376,20 € | 10 | |
10.09. 15:08:06.377 | 375,00 € | 50 | |
10.09. 15:05:58.530 | 375,00 € | 50 | |
10.09. 11:07:29.824 | 376,30 € | 30 | |
10.09. 09:23:33.005 | 376,00 € | 2 | |
15.08. 17:28:59.806 | 387,60 € | 2 | |
13.08. 20:58:55.971 | 381,40 € | 1 | |
13.08. 16:22:19.423 | 375,80 € | 4 | |
11.08. 21:19:47.885 | 376,10 € | 25 | |
08.08. 12:28:20.501 | 380,40 € | 27 | |
31.07. 10:21:26.166 | 386,00 € | 25 | |
30.07. 17:08:11.451 | 389,70 € | 5 | |
30.07. 09:07:35.920 | 391,50 € | 1 | |
29.07. 18:24:01.380 | 394,30 € | 1 | |
28.07. 09:54:09.949 | 411,50 € | 1 | |
28.07. 09:12:40.390 | 406,90 € | 1 | |
28.07. 07:30:53.765 | 406,40 € | 1 | |
25.07. 14:20:29.347 | 403,60 € | 25 | |
22.07. 12:25:03.954 | 404,50 € | 1 | |
18.07. 14:47:50.966 | 414,70 € | 10 | |
16.07. 20:47:15.994 | 415,90 € | 1 | |
16.07. 20:46:41.089 | 415,90 € | 1 | |
16.07. 20:46:03.664 | 415,90 € | 1 | |
16.07. 20:40:47.407 | 416,30 € | 2 | |
14.07. 08:05:58.134 | 410,80 € | 25 | |
07.07. 21:13:18.957 | 405,10 € | 1 | |
07.07. 09:49:51.175 | 406,10 € | 1 | |
03.07. 19:02:27.060 | 407,60 € | 8 | |
30.06. 11:43:50.980 | 411,40 € | 1 | |
26.06. 21:14:03.670 | 404,00 € | 1 | |
12.06. 14:08:37.886 | 392,10 € | 1 | |
10.06. 19:21:12.991 | 400,20 € | 4 | |
26.05. 11:17:45.534 | 409,80 € | 7 | |
23.05. 10:01:36.569 | 400,60 € | 2 | |
30.04. 10:55:49.546 | 384,20 € | 7 | |
28.04. 10:00:27.701 | 371,80 € | 1 | |
28.04. 10:00:04.137 | 368,30 € | 45 | |
28.04. 07:31:51.478 | 368,50 € | 70 | |
25.04. 20:15:07.204 | 363,70 € | 23 | |
25.04. 19:20:24.242 | 366,60 € | 2 | |
25.04. 18:34:31.638 | 367,20 € | 10 | |
25.04. 18:11:34.419 | 363,70 € | 47 | |
25.04. 18:09:33.374 | 366,90 € | 55 | |
25.04. 17:55:03.762 | 367,80 € | 5 | |
25.04. 16:08:18.183 | 384,40 € | 5 | |
25.04. 13:49:19.573 | 398,60 € | 2 | |
23.04. 13:13:32.144 | 432,50 € | 6 | |
22.04. 13:36:40.355 | 409,90 € | 2 | |
17.04. 12:01:57.238 | 426,90 € | 4 | |
14.04. 21:33:55.353 | 429,10 € | 25 | |
09.04. 15:50:15.280 | 399,00 € | 3 | |
09.04. 08:07:20.520 | 386,40 € | 10 | |
07.04. 16:07:32.502 | 390,40 € | 40 | |
07.04. 09:46:04.197 | 399,10 € | 6 | |
07.04. 09:33:38.950 | 399,10 € | 35 | |
07.04. 08:20:00.381 | 403,20 € | 9 | |
04.04. 17:23:11.300 | 433,10 € | 28 | |
04.04. 14:05:10.881 | 435,70 € | 11 | |
04.04. 12:18:26.647 | 443,90 € | 24 | |
04.04. 12:15:59.550 | 444,20 € | 3 | |
03.04. 18:20:13.585 | 450,30 € | 10 | |
03.04. 16:10:17.784 | 435,40 € | 5 | |
03.04. 11:36:46.888 | 431,10 € | 2 | |
03.04. 10:06:20.104 | 424,90 € | 26 | |
03.04. 10:04:23.445 | 424,90 € | 26 | |
03.04. 09:26:06.136 | 436,40 € | 12 | |
03.04. 08:05:20.236 | 440,70 € | 21 | |
28.03. 15:49:45.706 | 442,50 € | 25 | |
26.03. 14:03:01.859 | 453,20 € | 8 | |
24.03. 18:35:39.521 | 441,50 € | 1 | |
21.03. 12:04:11.448 | 425,10 € | 1 | |
18.03. 07:39:27.268 | 416,10 € | 3 | |
14.03. 20:37:41.985 | 414,20 € | 20 | |
13.03. 13:35:47.308 | 410,60 € | 4 | |
10.03. 12:00:06.272 | 408,90 € | 35 | |
07.03. 22:31:44.542 | 414,70 € | 3 | |
04.03. 16:40:09.271 | 400,80 € | 2 | |
03.03. 10:29:14.319 | 416,90 € | 5 | |
26.02. 20:30:20.819 | 396,90 € | 12 | |
26.02. 15:19:00.871 | 406,10 € | 5 | |
26.02. 07:43:25.485 | 402,30 € | 8 | |
24.02. 07:31:51.540 | 412,80 € | 5 | |
21.02. 21:53:07.622 | 410,50 € | 1 | |
20.02. 16:54:34.257 | 409,40 € | 7 | |
20.02. 15:38:07.364 | 417,50 € | 12 | |
20.02. 15:38:02.383 | 419,40 € | 3 | |
19.02. 12:34:08.777 | 427,00 € | 1 | |
18.02. 17:21:22.001 | 425,00 € | 1 | |
14.02. 20:24:31.028 | 422,00 € | 5 | |
14.02. 13:43:50.498 | 449,90 € | 25 | |
14.02. 13:28:54.308 | 455,00 € | 26 | |
14.02. 08:06:36.932 | 463,90 € | 15 | |
14.02. 07:44:28.568 | 464,00 € | 10 | |
10.02. 17:39:15.300 | 465,40 € | 3 | |
06.02. 15:47:41.962 | 469,20 € | 3 | |
03.02. 16:39:02.381 | 423,60 € | 35 | |
30.01. 17:19:54.963 | 425,60 € | 2 | |
30.01. 15:12:07.142 | 427,40 € | 3 | |
27.01. 12:03:38.525 | 410,30 € | 3 | |
21.01. 16:37:02.087 | 421,20 € | 20 | |
15.01. 15:21:04.800 | 424,50 € | 7 | |
10.01. 15:55:36.026 | 404,00 € | 20 | |
10.01. 15:30:54.371 | 397,50 € | 20 | |
07.01. 15:20:54.487 | 411,20 € | 5 | |
06.01. 19:15:52.506 | 402,60 € | 3 | |
06.01. 16:57:12.013 | 405,10 € | 1 | |
06.01. 15:36:31.211 | 418,90 € | 2 | |
06.01. 13:20:00.297 | 415,30 € | 3 | |
06.01. 08:48:07.082 | 415,00 € | 42 | |
06.01. 08:35:34.745 | 414,10 € | 14 | |
03.01. 09:47:15.338 | 440,70 € | 2 | |
30.12. 10:53:20.667 | 453,90 € | 13 | |
30.12. 09:16:00.890 | 453,90 € | 3 | |
30.12. 08:37:24.222 | 453,50 € | 4 | |
27.12. 17:15:03.363 | 452,80 € | 4 | |
27.12. 17:12:46.714 | 452,00 € | 4 | |
27.12. 16:13:21.345 | 449,60 € | 5 | |
19.12. 13:59:04.358 | 455,40 € | 10 | |
05.12. 09:39:42.084 | 474,50 € | 16 | |
11.11. 18:29:43.175 | 448,90 € | 5 | |
06.11. 21:30:43.062 | 419,80 € | 3 | |
24.10. 22:41:25.121 | 426,20 € | 18 | |
24.10. 22:30:21.062 | 426,20 € | 18 | |
23.10. 20:51:13.543 | 424,40 € | 4 | |
04.10. 08:27:58.174 | 437,20 € | 8 | |
03.10. 18:48:55.476 | 435,80 € | 4 | |
03.10. 11:13:08.017 | 432,00 € | 3 | |
01.10. 07:41:58.389 | 419,60 € | 6 | |
25.09. 11:09:31.405 | 401,90 € | 25 | |
24.09. 09:01:50.379 | 419,10 € | 1 | |
24.09. 08:57:48.402 | 419,10 € | 3 | |
24.09. 08:54:13.322 | 418,90 € | 3 | |
24.09. 08:51:45.816 | 418,90 € | 2 | |
24.09. 08:38:29.176 | 419,00 € | 13 | |
24.09. 08:12:00.386 | 414,50 € | 1 | |
23.09. 14:03:58.165 | 407,20 € | 3 | |
16.09. 09:38:10.262 | 419,70 € | 1 | |
13.09. 16:21:24.514 | 418,00 € | 12 | |
10.09. 11:48:47.409 | 420,30 € | 9 | |
09.09. 11:21:15.630 | 415,90 € | 33 | |
04.09. 18:33:14.471 | 428,40 € | 4 | |
03.09. 16:23:30.478 | 437,60 € | 5 | |
02.09. 15:04:18.264 | 445,70 € | 15 | |
02.09. 14:56:02.293 | 442,10 € | 15 | |
29.08. 11:21:05.752 | 439,00 € | 2 | |
26.08. 22:00:17.120 | 432,50 € | 3 | |
14.08. 09:42:42.830 | 429,80 € | 4 | |
06.08. 11:23:41.777 | 412,40 € | 3 | |
05.08. 15:30:14.733 | 378,50 € | 30 | |
05.08. 10:29:30.023 | 400,40 € | 6 | |
02.08. 17:30:50.895 | 398,50 € | 2 | |
02.08. 14:41:38.999 | 404,70 € | 10 | |
02.08. 10:53:35.068 | 413,40 € | 5 | |
02.08. 10:15:21.003 | 409,80 € | 7 | |
30.07. 17:31:35.589 | 421,70 € | 10 | |
29.07. 13:00:07.199 | 408,00 € | 5 | |
26.07. 16:40:22.219 | 378,10 € | 30 | |
26.07. 10:45:36.875 | 360,00 € | 20 | |
26.07. 09:33:29.524 | 359,90 € | 34 | |
26.07. 09:14:19.094 | 360,00 € | 14 | |
26.07. 09:13:19.439 | 360,00 € | 13 | |
26.07. 07:37:18.718 | 350,50 € | 3 | |
26.07. 07:35:36.966 | 350,50 € | 27 | |
26.07. 07:35:01.621 | 350,50 € | 14 | |
24.07. 10:51:52.321 | 345,80 € | 25 | |
23.07. 15:49:51.860 | 347,80 € | 3 | |
19.07. 19:45:34.597 | 339,90 € | 7 | |
18.07. 15:48:36.245 | 362,20 € | 20 | |
17.07. 16:21:39.050 | 368,50 € | 4 | |
17.07. 14:24:02.818 | 365,90 € | 15 | |
17.07. 11:18:36.023 | 369,30 € | 16 | |
17.07. 11:15:46.206 | 369,30 € | 16 | |
16.07. 16:40:24.156 | 367,60 € | 6 | |
15.07. 19:10:11.774 | 364,60 € | 10 | |
15.07. 18:03:43.201 | 364,30 € | 1 | |
15.07. 14:47:36.010 | 361,40 € | 5 | |
15.07. 10:54:16.422 | 362,30 € | 30 | |
15.07. 08:50:18.967 | 360,10 € | 10 | |
12.07. 18:11:18.223 | 358,30 € | 7 | |
12.07. 18:09:23.067 | 358,30 € | 10 | |
12.07. 16:15:51.849 | 352,20 € | 5 | |
09.07. 16:21:08.091 | 354,50 € | 20 | |
01.07. 09:56:45.255 | 361,00 € | 10 | |
25.06. 19:30:37.855 | 361,40 € | 15 | |
20.06. 13:14:48.355 | 373,60 € | 7 | |
20.06. 11:07:28.463 | 373,60 € | 3 | |
13.06. 10:52:47.618 | 358,50 € | 6 | |
11.06. 20:55:10.392 | 358,70 € | 2 | |
11.06. 08:45:36.266 | 356,80 € | 2 | |
07.06. 20:16:52.321 | 363,40 € | 3 | |
07.06. 18:04:38.782 | 365,30 € | 15 | |
07.06. 17:18:14.599 | 364,90 € | 3 | |
07.06. 16:45:06.986 | 366,90 € | 15 | |
06.06. 11:53:54.576 | 353,70 € | 6 | |
06.06. 09:46:16.776 | 353,20 € | 6 | |
05.06. 17:26:56.967 | 350,10 € | 3 | |
04.06. 21:50:37.508 | 350,00 € | 3 | |
04.06. 19:37:31.019 | 350,80 € | 4 | |
03.06. 21:19:56.769 | 352,90 € | 15 | |
03.06. 18:46:28.383 | 351,40 € | 3 | |
03.06. 10:55:36.955 | 354,70 € | 16 | |
03.06. 07:45:08.793 | 356,10 € | 3 | |
31.05. 19:19:16.360 | 352,30 € | 4 | |
31.05. 10:25:48.227 | 358,00 € | 4 | |
30.05. 21:49:10.869 | 356,30 € | 3 | |
30.05. 14:53:43.674 | 348,80 € | 3 | |
30.05. 14:03:48.333 | 345,50 € | 15 | |
24.05. 15:53:24.664 | 354,90 € | 6 | |
24.05. 10:23:20.426 | 356,60 € | 10 | |
23.05. 19:26:05.143 | 363,50 € | 5 | |
22.05. 17:43:57.401 | 366,30 € | 2 | |
20.05. 21:29:37.066 | 352,60 € | 5 | |
19.05. 17:04:44.480 | 363,50 € | 1 | |
16.05. 18:46:59.929 | 353,50 € | 10 | |
14.05. 21:57:20.329 | 350,70 € | 10 | |
14.05. 18:23:20.808 | 351,20 € | 100 | |
13.05. 17:47:41.078 | 348,60 € | 27 | |
13.05. 14:41:18.142 | 352,90 € | 16 | |
13.05. 13:48:14.911 | 356,20 € | 3 | |
13.05. 13:09:24.826 | 356,30 € | 3 | |
10.05. 15:10:28.997 | 357,30 € | 5 | |
10.05. 11:18:25.085 | 357,20 € | 3 | |
10.05. 10:23:30.454 | 356,80 € | 3 | |
10.05. 08:32:37.361 | 356,60 € | 6 | |
08.05. 20:07:16.415 | 359,60 € | 3 | |
08.05. 14:20:45.945 | 372,40 € | 2 | |
08.05. 09:10:04.077 | 374,50 € | 4 | |
07.05. 15:34:42.776 | 369,70 € | 4 | |
07.05. 09:28:52.299 | 364,60 € | 15 | |
06.05. 19:38:21.593 | 360,80 € | 20 | |
03.05. 15:47:50.193 | 344,20 € | 20 | |
03.05. 14:55:56.438 | 349,20 € | 10 | |
02.05. 21:24:37.325 | 350,30 € | 1 | |
02.05. 16:46:10.939 | 355,40 € | 15 | |
02.05. 15:32:03.593 | 356,00 € | 2 | |
30.04. 19:05:16.885 | 344,30 € | 7 | |
30.04. 12:05:28.221 | 335,00 € | 4 | |
30.04. 10:44:48.416 | 335,80 € | 5 | |
29.04. 22:00:14.165 | 334,60 € | 10 | |
29.04. 16:14:30.725 | 338,60 € | 10 | |
29.04. 08:34:49.434 | 356,90 € | 6 | |
29.04. 07:39:14.409 | 353,00 € | 12 | |
29.04. 07:30:38.347 | 353,20 € | 1 | |
26.04. 20:24:07.068 | 360,50 € | 4 | |
26.04. 18:46:10.448 | 354,90 € | 3 | |
26.04. 18:17:41.514 | 357,10 € | 4 | |
26.04. 17:40:42.386 | 356,80 € | 10 | |
26.04. 17:24:07.882 | 352,90 € | 4 | |
26.04. 15:36:09.790 | 373,90 € | 3 | |
26.04. 08:53:10.862 | 420,00 € | 2 | |
23.04. 20:17:22.524 | 438,70 € | 3 | |
15.04. 15:58:40.571 | 435,20 € | 10 | |
11.04. 14:23:12.154 | 418,00 € | 5 | |
10.04. 17:56:24.355 | 419,50 € | 3 | |
08.04. 15:49:30.326 | 414,90 € | 4 | |
08.04. 15:47:21.942 | 414,80 € | 5 | |
08.04. 13:13:14.819 | 416,10 € | 4 | |
05.04. 21:54:39.715 | 415,10 € | 1 | |
04.04. 21:20:09.059 | 410,40 € | 3 | |
04.04. 20:06:02.214 | 414,10 € | 4 | |
04.04. 10:53:15.772 | 418,40 € | 21 | |
03.04. 21:31:19.045 | 419,90 € | 7 | |
03.04. 14:15:13.716 | 441,10 € | 3 | |
25.03. 13:35:49.407 | 484,80 € | 2 | |
20.03. 20:24:49.254 | 471,40 € | 6 | |
20.03. 14:29:45.010 | 470,40 € | 1 | |
07.03. 15:51:52.676 | 502,00 € | 5 | |
06.03. 22:30:42.134 | 507,50 € | 3 | |
28.02. 21:28:38.891 | 474,80 € | 13 | |
27.02. 19:37:54.980 | 470,60 € | 1 | |
23.02. 17:34:58.261 | 469,20 € | 3 | |
23.02. 16:37:09.627 | 464,60 € | 4 | |
23.02. 10:08:23.802 | 394,80 € | 2 | |
23.02. 10:08:23.755 | 394,80 € | 10 | |
20.02. 21:21:16.251 | 460,60 € | 15 | |
16.02. 20:36:21.489 | 470,80 € | 10 | |
16.02. 18:51:07.505 | 478,40 € | 3 | |
16.02. 18:11:36.096 | 484,20 € | 3 | |
16.02. 18:02:36.580 | 486,20 € | 3 | |
16.02. 16:32:05.613 | 467,80 € | 24 | |
16.02. 13:05:37.803 | 408,60 € | 8 | |
16.02. 12:43:33.489 | 408,60 € | 5 | |
16.02. 08:10:17.555 | 409,00 € | 18 | |
16.02. 07:36:54.423 | 410,00 € | 15 | |
15.02. 17:30:59.987 | 405,40 € | 10 | |
08.02. 15:58:46.737 | 382,00 € | 15 | |
06.02. 19:59:56.925 | 372,80 € | 27 | |
02.02. 17:57:42.036 | 369,00 € | 11 | |
30.01. 16:33:03.831 | 363,80 € | 4 | |
29.01. 12:50:52.873 | 358,00 € | 35 | |
29.01. 10:58:00.206 | 357,60 € | 16 | |
24.01. 18:54:48.388 | 378,40 € | 3 | |
24.01. 18:26:41.306 | 374,20 € | 7 | |
24.01. 15:16:34.140 | 368,60 € | 32 | |
22.01. 16:53:16.434 | 374,00 € | 5 | |
19.01. 09:14:18.275 | 368,00 € | 2 | |
14.01. 17:38:59.626 | 346,80 € | 1 | |
12.01. 15:50:30.493 | 347,20 € | 13 | |
10.01. 16:16:51.372 | 331,60 € | 20 | |
08.01. 07:49:16.793 | 323,80 € | 20 | |
05.01. 15:41:32.436 | 331,00 € | 2 | |
05.01. 10:44:01.354 | 325,20 € | 8 | |
03.01. 20:31:05.058 | 320,20 € | 12 | |
02.01. 21:30:34.381 | 316,80 € | 1 | |
02.01. 20:28:14.225 | 316,20 € | 3 | |
02.01. 10:39:30.955 | 307,00 € | 1 | |
18.12. 15:40:20.396 | 306,40 € | 10 | |
16.12. 12:59:22.546 | 312,20 € | 10 | |
14.12. 21:47:34.428 | 301,60 € | 7 | |
14.12. 21:18:25.781 | 306,60 € | 7 | |
12.12. 17:03:11.686 | 313,00 € | 5 | |
12.12. 15:18:49.239 | 306,80 € | 5 | |
11.12. 18:13:33.775 | 311,40 € | 1 | |
11.12. 16:37:27.904 | 313,80 € | 2 | |
11.12. 13:34:42.352 | 305,00 € | 20 | |
11.12. 13:28:54.970 | 305,00 € | 19 | |
07.12. 20:27:53.565 | 304,80 € | 8 | |
07.12. 11:17:44.461 | 302,40 € | 27 | |
06.12. 21:54:56.831 | 304,60 € | 20 | |
06.12. 18:11:24.785 | 306,80 € | 2 | |
06.12. 16:52:46.203 | 307,20 € | 6 | |
06.12. 11:22:36.906 | 319,00 € | 6 | |
04.12. 22:20:52.423 | 319,80 € | 3 | |
01.12. 22:11:10.251 | 309,20 € | 2 | |
01.12. 21:34:26.005 | 314,80 € | 1 | |
30.11. 16:09:15.872 | 321,20 € | 5 | |
30.11. 13:09:02.059 | 321,00 € | 4 | |
29.11. 19:09:35.336 | 321,60 € | 4 | |
29.11. 18:30:31.152 | 321,40 € | 5 | |
23.11. 21:28:25.882 | 337,40 € | 3 | |
22.11. 17:02:25.364 | 333,40 € | 8 | |
22.11. 13:49:08.523 | 335,40 € | 6 | |
22.11. 09:50:56.966 | 335,60 € | 2 | |
21.11. 19:02:26.031 | 335,60 € | 7 | |
20.11. 17:08:50.291 | 326,80 € | 6 | |
15.11. 21:54:33.390 | 322,00 € | 15 | |
15.11. 21:32:45.790 | 325,20 € | 1 | |
15.11. 17:55:28.784 | 334,40 € | 10 | |
15.11. 15:55:43.026 | 342,40 € | 13 | |
15.11. 15:41:06.239 | 346,80 € | 10 | |
14.11. 16:40:48.028 | 342,00 € | 15 | |
14.11. 16:35:58.160 | 342,00 € | 6 | |
13.11. 18:06:07.581 | 337,80 € | 7 | |
13.11. 15:35:02.242 | 340,40 € | 5 | |
13.11. 13:56:53.972 | 340,60 € | 1 | |
13.11. 13:56:04.034 | 340,60 € | 5 | |
10.11. 21:25:21.180 | 336,40 € | 1 | |
10.11. 19:20:18.001 | 334,80 € | 5 | |
09.11. 08:14:50.567 | 331,80 € | 5 | |
08.11. 21:34:40.189 | 329,80 € | 5 | |
08.11. 18:28:25.387 | 329,60 € | 200 | |
31.10. 21:36:24.468 | 318,80 € | 3 | |
31.10. 19:04:25.251 | 317,60 € | 2 | |
31.10. 15:02:18.373 | 314,00 € | 12 | |
30.10. 20:51:17.343 | 313,00 € | 2 | |
30.10. 19:51:17.622 | 312,00 € | 3 | |
30.10. 13:42:35.295 | 328,20 € | 3 | |
30.10. 12:55:01.404 | 328,20 € | 8 | |
30.10. 10:32:11.658 | 325,00 € | 15 | |
27.10. 20:02:58.869 | 322,00 € | 5 | |
27.10. 19:51:56.755 | 325,40 € | 5 | |
27.10. 19:18:32.297 | 322,00 € | 13 | |
27.10. 18:14:30.534 | 328,00 € | 7 | |
27.10. 16:40:41.270 | 331,80 € | 25 | |
27.10. 15:48:46.741 | 337,80 € | 2 | |
27.10. 15:34:55.024 | 368,80 € | 5 | |
27.10. 14:20:29.450 | 416,00 € | 5 | |
26.10. 14:10:49.211 | 399,60 € | 8 | |
25.10. 21:47:01.426 | 406,40 € | 4 | |
20.10. 17:04:12.218 | 398,60 € | 20 | |
20.10. 15:46:10.373 | 399,60 € | 58 | |
19.10. 16:48:12.542 | 411,60 € | 5 | |
09.10. 22:07:37.666 | 417,80 € | 1 | |
04.10. 16:46:38.446 | 395,00 € | 8 | |
26.09. 18:51:07.190 | 399,60 € | 2 | |
26.09. 16:01:25.358 | 402,40 € | 9 | |
25.09. 20:39:36.283 | 404,40 € | 2 | |
25.09. 15:29:58.502 | 400,60 € | 5 | |
20.09. 22:07:35.286 | 392,60 € | 1 | |
15.09. 16:19:13.262 | 383,00 € | 4 | |
14.09. 21:58:35.596 | 387,40 € | 2 | |
13.09. 11:55:10.395 | 389,20 € | 16 | |
12.09. 18:50:44.577 | 390,60 € | 10 | |
12.09. 17:07:57.427 | 394,60 € | 5 | |
08.09. 21:34:56.922 | 386,00 € | 5 | |
06.09. 16:53:59.539 | 377,40 € | 5 | |
30.08. 09:03:46.944 | 355,80 € | 21 | |
29.08. 18:12:39.709 | 363,00 € | 8 | |
29.08. 17:19:59.277 | 358,80 € | 3 | |
28.08. 17:16:54.827 | 357,60 € | 3 | |
17.08. 17:12:18.719 | 351,00 € | 6 | |
17.08. 09:14:09.872 | 349,00 € | 31 | |
16.08. 21:42:35.950 | 355,80 € | 1 | |
14.08. 20:56:45.244 | 345,60 € | 4 | |
01.08. 16:31:07.037 | 338,80 € | 6 | |
31.07. 11:50:57.080 | 344,00 € | 1 | |
25.07. 16:42:30.467 | 349,60 € | 2 | |
24.07. 17:25:04.326 | 342,80 € | 15 | |
24.07. 16:07:08.048 | 347,80 € | 4 | |
19.07. 13:34:18.833 | 338,60 € | 8 | |
18.07. 16:21:08.971 | 338,20 € | 8 | |
17.07. 15:37:14.682 | 332,80 € | 1 | |
17.07. 10:34:39.239 | 329,00 € | 8 | |
17.07. 10:31:28.848 | 329,20 € | 31 | |
14.07. 18:31:15.535 | 327,80 € | 6 | |
14.07. 14:21:57.723 | 328,80 € | 2 | |
12.07. 18:10:17.568 | 329,80 € | 3 | |
11.07. 18:10:03.130 | 334,20 € | 2 | |
10.07. 17:00:14.881 | 338,20 € | 10 | |
07.07. 19:34:41.935 | 336,60 € | 5 | |
06.07. 09:48:53.474 | 340,20 € | 5 | |
30.06. 22:47:38.758 | 345,80 € | 4 | |
26.06. 16:08:03.132 | 337,40 € | 7 | |
26.06. 15:49:20.252 | 342,20 € | 175 | |
22.06. 21:50:21.944 | 331,80 € | 3 | |
22.06. 21:46:20.188 | 332,80 € | 5 | |
20.06. 20:48:42.373 | 324,40 € | 31 | |
09.06. 15:45:16.748 | 334,60 € | 6 | |
05.06. 21:13:20.874 | 322,80 € | 5 | |
02.06. 16:41:18.743 | 317,60 € | 5 | |
29.05. 20:10:26.875 | 292,00 € | 4 | |
25.05. 13:04:18.463 | 292,00 € | 7 | |
25.05. 12:56:48.528 | 287,00 € | 21 | |
23.05. 17:12:38.028 | 291,80 € | 10 | |
22.05. 19:39:58.427 | 301,80 € | 10 | |
19.05. 19:41:52.107 | 298,20 € | 10 | |
04.05. 21:31:03.399 | 289,40 € | 8 | |
28.04. 18:20:29.144 | 299,40 € | 4 | |
28.04. 17:28:53.990 | 292,40 € | 8 | |
28.04. 15:37:27.554 | 314,20 € | 1 | |
28.04. 15:32:34.096 | 315,20 € | 4 | |
27.04. 21:20:26.909 | 306,40 € | 4 | |
26.04. 16:11:21.277 | 299,20 € | 2 | |
13.04. 17:51:54.096 | 285,60 € | 4 | |
03.04. 15:47:07.256 | 279,20 € | 2 | |
29.03. 21:56:01.636 | 278,50 € | 4 | |
29.03. 09:16:14.653 | 269,10 € | 4 | |
27.03. 19:14:05.612 | 275,10 € | 3 | |
22.03. 19:10:56.702 | 270,60 € | 2 | |
22.03. 15:47:00.721 | 274,30 € | 8 | |
20.03. 17:20:40.360 | 270,30 € | 2 | |
20.03. 15:46:36.385 | 271,00 € | 2 | |
10.03. 22:10:11.168 | 272,00 € | 1 | |
06.03. 20:32:30.447 | 299,10 € | 15 | |
06.03. 20:01:53.180 | 298,40 € | 4 | |
17.02. 16:52:39.082 | 313,80 € | 10 | |
17.02. 16:11:43.050 | 309,00 € | 10 | |
02.02. 16:08:14.803 | 244,90 € | 10 | |
01.02. 17:54:32.464 | 259,80 € | 10 | |
31.01. 19:34:54.135 | 254,90 € | 4 | |
20.01. 16:55:27.524 | 237,00 € | 2 | |
17.01. 18:36:20.289 | 267,00 € | 8 | |
17.01. 18:35:32.574 | 266,90 € | 10 | |
13.01. 16:37:59.733 | 271,10 € | 20 | |
12.01. 15:45:01.028 | 262,90 € | 2 | |
11.01. 16:08:41.062 | 262,40 € | 2 | |
05.01. 16:02:58.217 | 244,20 € | 80 | |
05.01. 15:57:28.942 | 243,40 € | 81 | |
22.11. 09:30:17.259 | 304,90 € | 1 | |
16.11. 16:48:48.870 | 279,50 € | 36 | |
15.11. 18:18:56.700 | 278,90 € | 7 | |
11.11. 15:54:59.234 | 299,20 € | 5 | |
04.11. 17:31:34.834 | 322,50 € | 31 | |
01.11. 18:39:41.990 | 326,30 € | 10 | |
01.11. 18:25:28.483 | 329,40 € | 5 | |
28.10. 15:42:25.921 | 303,60 € | 10 | |
26.10. 12:28:11.291 | 263,00 € | 3 | |
20.10. 20:43:53.146 | 272,00 € | 8 | |
17.10. 17:58:48.086 | 282,50 € | 36 | |
14.10. 20:12:09.347 | 282,60 € | 3 | |
12.10. 16:29:38.379 | 283,30 € | 35 | |
10.10. 22:50:18.130 | 283,10 € | 3 | |
23.09. 13:14:07.469 | 250,50 € | 4 | |
22.09. 19:14:20.116 | 254,70 € | 16 | |
19.09. 22:20:44.657 | 253,60 € | 3 | |
19.09. 08:43:39.081 | 242,00 € | 8 | |
09.09. 15:48:44.536 | 249,10 € | 10 | |
01.09. 19:47:54.577 | 252,30 € | 40 | |
01.09. 17:41:52.439 | 251,50 € | 6 | |
25.08. 13:42:59.219 | 271,20 € | 6 | |
23.08. 13:19:11.025 | 276,20 € | 10 | |
22.08. 19:39:26.087 | 273,30 € | 40 | |
16.08. 17:35:43.158 | 277,80 € | 18 | |
08.08. 22:10:38.481 | 259,80 € | 2 | |
06.07. 16:01:37.252 | 233,50 € | 7 | |
06.07. 15:33:34.432 | 241,10 € | 7 | |
23.06. 11:45:51.950 | 197,20 € | 15 | |
20.06. 13:46:31.030 | 195,80 € | 12 | |
14.06. 15:31:08.774 | 206,20 € | 14 | |
13.05. 15:56:56.211 | 199,20 € | 3 | |
06.05. 16:17:49.554 | 197,70 € | 4 | |
06.05. 15:02:14.154 | 194,40 € | 4 | |
29.04. 18:22:26.537 | 217,10 € | 46 | |
26.04. 17:38:06.649 | 218,50 € | 4 | |
25.04. 18:19:31.182 | 215,20 € | 47 | |
25.04. 17:02:28.728 | 210,70 € | 4 | |
25.04. 15:46:40.523 | 216,50 € | 4 | |
29.03. 17:59:03.544 | 210,00 € | 5 | |
07.03. 11:44:40.398 | 195,00 € | 8 | |
02.03. 17:45:06.100 | 193,00 € | 10 | |
22.02. 08:44:17.359 | 173,00 € | 10 | |
18.02. 18:17:08.277 | 182,00 € | 10 | |
02.02. 20:19:36.940 | 178,00 € | 4 | |
01.02. 17:18:40.851 | 174,00 € | 3 | |
01.02. 15:05:34.524 | 180,00 € | 12 | |
25.01. 12:13:11.446 | 169,00 € | 10 | |
24.01. 21:47:42.622 | 170,00 € | 8 | |
20.01. 15:41:16.714 | 168,00 € | 15 | |
19.01. 16:57:49.618 | 169,00 € | 8 | |
18.01. 13:12:30.693 | 179,00 € | 15 | |
05.01. 17:22:43.910 | 196,00 € | 100 | |
05.01. 17:22:01.145 | 196,00 € | 100 | |
04.01. 20:23:42.415 | 202,00 € | 50 | |
04.01. 20:23:24.986 | 202,00 € | 50 | |
04.01. 20:23:15.849 | 202,00 € | 50 | |
03.01. 16:24:49.444 | 200,00 € | 12 | |
03.01. 16:15:32.016 | 200,00 € | 20 | |
03.01. 16:00:34.441 | 200,00 € | 48 | |
03.01. 16:00:23.626 | 200,00 € | 48 | |
03.01. 16:00:17.096 | 200,00 € | 48 | |
03.01. 15:59:18.931 | 199,00 € | 48 | |
03.01. 15:58:54.628 | 199,00 € | 48 | |
03.01. 15:58:54.393 | 199,00 € | 48 | |
03.01. 15:58:20.043 | 199,00 € | 48 | |
03.01. 13:50:05.799 | 210,00 € | 15 | |
08.12. 11:48:20.046 | 190,00 € | 20 | |
26.11. 12:25:32.916 | 186,00 € | 14 | |
26.11. 11:26:47.029 | 187,00 € | 2 | |
24.11. 08:25:45.397 | 191,00 € | 52 | |
22.11. 15:54:10.058 | 187,00 € | 4 | |
19.11. 20:32:37.371 | 186,00 € | 4 | |
19.11. 14:30:19.438 | 180,00 € | 3 | |
12.11. 22:11:28.054 | 179,00 € | 15 | |
03.11. 16:56:27.022 | 174,00 € | 6 | |
29.10. 15:30:43.504 | 146,00 € | 15 | |
29.10. 09:43:27.747 | 141,00 € | 7 | |
27.10. 12:44:35.202 | 144,00 € | 6 | |
25.10. 15:55:37.148 | 142,00 € | 7 | |
29.09. 08:38:02.475 | 142,00 € | 8 | |
28.09. 21:59:20.000 | 141,00 € | 22 | |
21.09. 20:29:48.845 | 138,00 € | 20 | |
08.09. 16:47:11.376 | 143,00 € | 20 | |
07.09. 17:49:08.477 | 151,00 € | 19 | |
30.08. 16:51:37.602 | 153,00 € | 15 | |
23.08. 15:30:15.369 | 156,00 € | 10 | |
09.08. 12:54:46.891 | 158,00 € | 7 | |
08.08. 17:03:31.520 | 156,00 € | 5 | |
01.07. 20:37:44.373 | 143,00 € | 25 | |
01.07. 09:35:05.922 | 140,00 € | 25 | |
30.06. 14:22:43.416 | 138,00 € | 18 | |
28.06. 16:29:39.083 | 137,00 € | 7 | |
15.06. 19:45:01.932 | 138,00 € | 8 | |
15.06. 17:22:31.450 | 135,00 € | 6 | |
29.05. 10:32:00.900 | 135,00 € | 100 | |
29.05. 10:04:34.508 | 133,00 € | 34 | |
28.05. 22:59:30.519 | 133,00 € | 35 | |
28.05. 22:59:30.476 | 133,00 € | 34 | |
17.05. 12:21:48.808 | 131,00 € | 1 | |
11.05. 19:43:59.877 | 132,00 € | 11 | |
10.05. 17:33:14.878 | 138,00 € | 15 | |
04.05. 21:44:35.941 | 141,00 € | 7 | |
28.04. 18:25:56.714 | 142,00 € | 20 | |
15.04. 19:46:34.282 | 143,00 € | 10 | |
14.04. 17:41:04.024 | 142,00 € | 3 | |
12.04. 15:30:03.093 | 142,00 € | 6 | |
07.04. 15:37:08.412 | 143,00 € | 20 | |
25.03. 14:30:22.404 | 137,00 € | 10 | |
23.03. 10:24:12.289 | 140,00 € | 7 | |
18.03. 18:57:53.844 | 144,00 € | 2 | |
15.03. 10:49:01.401 | 147,00 € | 4 | |
10.03. 11:58:24.699 | 142,00 € | 100 | |
10.03. 09:29:10.260 | 144,00 € | 5 | |
05.03. 15:41:15.058 | 132,00 € | 4 | |
03.03. 22:29:14.347 | 132,00 € | 11 | |
03.03. 12:58:33.900 | 146,00 € | 30 | |
03.03. 10:23:33.608 | 151,00 € | 8 | |
02.03. 16:04:38.645 | 150,00 € | 25 | |
02.03. 15:49:33.704 | 151,00 € | 18 | |
02.03. 14:52:33.927 | 154,00 € | 15 | |
02.03. 08:37:56.133 | 154,00 € | 20 | |
01.03. 18:26:40.403 | 150,00 € | 7 | |
01.03. 11:32:51.358 | 150,00 € | 2 | |
01.03. 10:01:20.988 | 150,00 € | 100 | |
24.02. 18:43:56.225 | 149,00 € | 10 | |
24.02. 12:14:01.277 | 149,00 € | 4 | |
23.02. 22:04:49.554 | 151,00 € | 3 | |
22.02. 22:10:20.569 | 143,00 € | 10 | |
19.02. 15:33:05.112 | 166,00 € | 20 | |
19.02. 14:12:26.265 | 159,00 € | 55 | |
19.02. 08:01:35.594 | 158,00 € | 20 | |
16.02. 21:45:36.063 | 160,00 € | 5 | |
12.02. 20:55:07.835 | 164,00 € | 10 | |
12.02. 17:31:23.480 | 164,00 € | 4 | |
10.02. 10:20:43.097 | 159,00 € | 8 | |
08.02. 18:05:48.863 | 156,00 € | 41 | |
08.02. 16:53:38.282 | 159,00 € | 30 | |
03.02. 15:01:45.736 | 155,00 € | 20 | |
01.02. 20:43:03.684 | 157,00 € | 12 | |
01.02. 15:35:04.015 | 155,00 € | 4 | |
01.02. 14:46:50.498 | 157,00 € | 6 | |
01.02. 13:33:51.035 | 155,00 € | 58 | |
29.01. 21:07:58.400 | 155,00 € | 2 | |
27.01. 20:02:23.418 | 157,00 € | 10 | |
27.01. 15:37:46.895 | 152,00 € | 10 | |
25.01. 09:26:54.641 | 160,00 € | 10 | |
22.01. 17:58:48.692 | 156,00 € | 15 | |
21.01. 21:43:22.073 | 159,00 € | 5 | |
21.01. 19:49:12.295 | 159,00 € | 16 | |
21.01. 11:59:11.811 | 160,00 € | 6 | |
21.01. 11:58:12.226 | 160,00 € | 6 | |
21.01. 11:55:53.529 | 160,00 € | 6 | |
20.01. 16:19:03.955 | 160,00 € | 10 | |
20.01. 16:16:15.934 | 158,00 € | 4 | |
20.01. 15:40:40.216 | 162,00 € | 41 | |
19.01. 14:50:11.823 | 166,00 € | 3 | |
15.01. 21:02:10.865 | 163,00 € | 56 | |
15.01. 20:31:55.840 | 163,00 € | 10 | |
15.01. 20:06:16.597 | 160,00 € | 16 | |
15.01. 20:06:16.560 | 160,00 € | 16 | |
15.01. 17:29:20.244 | 165,00 € | 15 | |
15.01. 17:07:57.060 | 164,00 € | 4 | |
15.01. 17:06:18.597 | 164,00 € | 2 | |
15.01. 16:17:11.473 | 167,00 € | 20 | |
15.01. 12:54:39.002 | 166,00 € | 6 | |
14.01. 21:23:13.741 | 168,00 € | 6 | |
14.01. 18:58:01.340 | 170,00 € | 6 | |
13.01. 21:52:47.451 | 178,00 € | 4 | |
13.01. 21:07:18.186 | 178,00 € | 6 | |
13.01. 18:02:51.116 | 177,00 € | 6 | |
12.01. 20:17:55.488 | 174,00 € | 2 | |
12.01. 20:11:46.976 | 175,00 € | 2 | |
08.01. 14:50:31.422 | 173,00 € | 10 | |
08.01. 14:42:04.792 | 170,00 € | 98 | |
07.01. 18:25:36.611 | 169,00 € | 3 | |
07.01. 11:53:40.190 | 174,00 € | 11 | |
06.01. 19:43:28.477 | 170,00 € | 55 | |
06.01. 16:22:40.753 | 167,00 € | 5 | |
05.01. 13:49:21.376 | 166,00 € | 8 | |
05.01. 08:13:45.402 | 167,00 € | 30 | |
30.12. 11:05:59.092 | 167,00 € | 12 | |
29.12. 22:21:37.130 | 154,00 € | 6 | |
29.12. 21:59:51.463 | 166,00 € | 8 | |
29.12. 19:07:16.334 | 169,00 € | 4 | |
29.12. 17:21:09.149 | 170,00 € | 3 | |
29.12. 12:55:36.742 | 172,00 € | 5 | |
28.12. 17:32:51.522 | 168,00 € | 9 | |
28.12. 16:45:47.559 | 169,00 € | 3 | |
28.12. 16:45:10.106 | 168,00 € | 6 | |
28.12. 16:01:19.621 | 167,00 € | 8 | |
28.12. 15:31:52.354 | 170,00 € | 3 | |
28.12. 15:30:07.791 | 171,00 € | 13 | |
28.12. 14:50:14.873 | 173,00 € | 3 | |
28.12. 13:15:36.868 | 173,00 € | 3 | |
28.12. 11:30:10.052 | 172,00 € | 11 | |
28.12. 11:21:48.432 | 172,00 € | 12 | |
28.12. 09:55:49.564 | 169,00 € | 19 | |
23.12. 18:28:59.193 | 181,00 € | 5 | |
23.12. 16:57:31.353 | 178,00 € | 12 | |
23.12. 16:18:22.920 | 178,00 € | 40 | |
23.12. 16:07:01.553 | 182,00 € | 3 | |
23.12. 09:32:28.430 | 181,00 € | 17 | |
21.12. 18:08:51.777 | 202,00 € | 13 | |
21.12. 17:04:41.630 | 204,00 € | 5 | |
21.12. 12:57:36.939 | 197,00 € | 3 | |
21.12. 11:42:18.497 | 197,00 € | 6 | |
21.12. 08:40:18.198 | 202,00 € | 2 | |
14.12. 16:35:54.775 | 197,00 € | 3 | |
10.12. 18:42:57.034 | 192,00 € | 5 | |
09.12. 20:13:02.888 | 195,00 € | 5 | |
08.12. 16:23:01.760 | 198,00 € | 15 | |
07.12. 19:57:38.631 | 200,00 € | 20 | |
07.12. 16:56:07.276 | 200,00 € | 15 | |
04.12. 09:38:26.847 | 197,00 € | 10 | |
01.12. 17:58:30.626 | 202,00 € | 4 | |
01.12. 14:21:32.320 | 204,00 € | 3 | |
01.12. 12:38:23.800 | 204,00 € | 4 | |
01.12. 10:46:40.558 | 204,00 € | 9 | |
30.11. 19:06:47.104 | 202,00 € | 20 | |
30.11. 18:02:58.887 | 204,00 € | 6 | |
30.11. 15:54:19.499 | 200,00 € | 3 | |
29.11. 18:54:50.476 | 204,00 € | 9 | |
27.11. 16:45:55.955 | 202,00 € | 5 | |
27.11. 16:20:50.877 | 204,00 € | 25 | |
26.11. 19:57:42.832 | 204,00 € | 19 | |
26.11. 17:47:36.711 | 202,00 € | 40 | |
23.11. 20:17:13.606 | 196,00 € | 10 | |
23.11. 18:11:18.713 | 196,00 € | 4 | |
23.11. 18:06:33.016 | 196,00 € | 5 | |
23.11. 18:01:16.539 | 196,00 € | 10 | |
23.11. 11:17:18.109 | 200,00 € | 4 | |
20.11. 21:36:10.978 | 196,00 € | 3 | |
20.11. 18:05:08.668 | 194,00 € | 1 | |
20.11. 17:32:05.516 | 192,00 € | 10 | |
20.11. 15:51:36.114 | 195,00 € | 10 | |
20.11. 15:47:43.041 | 196,00 € | 15 | |
20.11. 13:38:56.496 | 198,00 € | 6 | |
20.11. 08:36:24.170 | 198,00 € | 5 | |
19.11. 20:03:03.627 | 194,00 € | 3 | |
19.11. 19:15:50.008 | 193,00 € | 10 | |
19.11. 19:11:46.572 | 193,00 € | 7 | |
19.11. 19:07:51.506 | 193,00 € | 10 | |
19.11. 18:23:10.321 | 194,00 € | 6 | |
19.11. 17:55:10.208 | 195,00 € | 10 | |
19.11. 17:49:00.103 | 195,00 € | 20 | |
19.11. 17:49:00.077 | 195,00 € | 3 | |
19.11. 17:35:16.517 | 197,00 € | 3 | |
19.11. 16:07:29.510 | 200,00 € | 5 | |
19.11. 14:01:40.626 | 200,00 € | 2 | |
19.11. 14:00:14.848 | 200,00 € | 10 | |
19.11. 11:08:24.686 | 199,00 € | 3 | |
19.11. 10:49:16.518 | 198,00 € | 3 | |
19.11. 09:24:36.710 | 198,00 € | 6 | |
19.11. 07:30:14.679 | 200,00 € | 17 | |
17.11. 18:26:03.137 | 188,00 € | 10 | |
13.11. 21:38:35.744 | 181,00 € | 10 | |
13.11. 16:00:29.793 | 182,00 € | 28 | |
11.11. 17:36:52.299 | 185,00 € | 3 | |
11.11. 14:10:24.106 | 188,00 € | 3 | |
11.11. 13:02:58.515 | 188,00 € | 3 | |
09.11. 21:15:36.386 | 185,00 € | 6 | |
09.11. 09:08:21.895 | 179,00 € | 8 | |
06.11. 12:43:39.951 | 135,00 € | 5 | |
05.11. 15:48:56.119 | 173,00 € | 5 | |
02.11. 18:21:33.921 | 165,00 € | 7 | |
02.11. 18:21:33.890 | 165,00 € | 7 | |
02.11. 18:19:46.268 | 164,00 € | 10 | |
30.10. 14:38:26.683 | 161,00 € | 7 | |
30.10. 14:38:26.662 | 161,00 € | 7 | |
29.10. 11:41:14.644 | 176,00 € | 10 | |
23.10. 12:19:55.838 | 180,00 € | 6 | |
14.10. 21:56:42.436 | 179,00 € | 11 | |
09.10. 15:44:43.870 | 178,00 € | 58 | |
08.10. 20:25:37.787 | 175,00 € | 7 | |
04.10. 17:10:31.723 | 169,00 € | 12 | |
02.10. 17:29:43.404 | 171,00 € | 1 | |
30.09. 21:05:02.544 | 165,00 € | 5 | |
29.09. 15:00:59.338 | 158,00 € | 100 | |
28.09. 22:24:22.274 | 154,00 € | 4 | |
28.09. 12:52:29.957 | 154,00 € | 5 | |
22.09. 18:09:31.950 | 153,00 € | 3 | |
07.09. 12:06:12.638 | 161,00 € | 5 | |
04.09. 15:59:50.225 | 168,00 € | 7 | |
03.09. 17:19:05.908 | 169,00 € | 7 | |
03.09. 09:28:11.809 | 179,00 € | 18 | |
31.08. 10:19:56.558 | 174,00 € | 6 | |
28.08. 08:41:08.238 | 178,00 € | 5 | |
25.08. 22:30:06.729 | 174,00 € | 4 | |
24.08. 10:07:28.618 | 176,00 € | 1 | |
17.08. 20:16:51.829 | 168,00 € | 15 | |
11.08. 15:32:32.527 | 174,00 € | 2 | |
03.08. 07:30:18.062 | 168,00 € | 5 | |
31.07. 15:34:43.626 | 145,00 € | 6 | |
31.07. 15:32:05.746 | 144,00 € | 6 | |
16.07. 20:08:37.958 | 143,00 € | 4 | |
13.07. 20:30:27.287 | 141,00 € | 14 | |
13.07. 15:58:21.712 | 141,00 € | 14 | |
06.07. 18:50:05.171 | 139,00 € | 4 | |
24.06. 12:18:18.057 | 132,00 € | 143 | |
22.06. 13:47:43.197 | 139,00 € | 14 | |
05.06. 19:55:05.504 | 142,00 € | 1 | |
02.06. 12:20:27.225 | 136,00 € | 11 | |
26.05. 21:02:41.189 | 137,00 € | 1 | |
26.05. 17:34:06.335 | 139,00 € | 143 | |
22.05. 18:38:12.859 | 137,00 € | 40 | |
20.05. 18:05:19.992 | 131,00 € | 12 | |
12.05. 21:11:36.827 | 125,00 € | 16 | |
11.05. 07:30:14.769 | 127,00 € | 2 | |
06.05. 21:19:33.006 | 122,00 € | 13 | |
20.04. 16:51:38.299 | 105,00 € | 20 | |
14.04. 08:24:39.701 | 101,00 € | 4 | |
06.04. 18:55:47.900 | 99,00 € | 30 | |
06.04. 17:33:30.491 | 97,50 € | 19 | |
26.03. 20:29:35.057 | 90,50 € | 19 | |
26.03. 12:10:55.655 | 85,50 € | 16 | |
12.03. 16:15:14.757 | 93,50 € | 90 | |
09.03. 07:32:20.259 | 107,00 € | 10 | |
06.03. 15:47:16.386 | 109,00 € | 39 | |
05.03. 11:16:04.838 | 117,00 € | 39 | |
02.03. 14:39:31.431 | 108,00 € | 1 | |
02.03. 08:55:57.390 | 111,00 € | 90 | |
28.02. 10:21:04.156 | 110,00 € | 100 | |
28.02. 08:54:48.682 | 109,00 € | 16 | |
27.02. 20:08:51.053 | 113,00 € | 11 | |
27.02. 20:03:21.873 | 113,00 € | 13 | |
20.02. 22:56:45.518 | 109,00 € | 10 | |
20.02. 09:44:24.200 | 118,00 € | 50 | |
13.02. 17:37:55.270 | 116,00 € | 13 | |
11.02. 14:19:22.742 | 113,00 € | 100 | |
06.02. 12:10:51.305 | 108,00 € | 9 | |
07.01. 16:38:07.155 | 95,18 € | 11 | |
06.01. 21:13:33.906 | 94,04 € | 4 | |
06.01. 19:55:39.262 | 95,62 € | 1 | |
23.12. 15:36:14.567 | 93,06 € | 1 | |
19.12. 20:58:10.488 | 93,67 € | 19 | |
17.12. 19:14:37.102 | 90,38 € | 1 | |
11.12. 08:09:22.142 | 86,00 € | 10 | |
09.12. 21:52:53.276 | 85,62 € | 40 | |
04.12. 21:01:29.384 | 91,29 € | 1 | |
03.12. 17:48:51.515 | 91,57 € | 50 | |
02.12. 14:38:29.031 | 91,00 € | 40 | |
29.11. 17:15:51.947 | 92,22 € | 40 | |
26.11. 15:27:02.311 | 90,00 € | 11 | |
19.11. 17:47:35.849 | 86,06 € | 12 | |
19.11. 09:08:10.213 | 84,00 € | 3 | |
18.11. 21:36:07.076 | 84,33 € | 449 | |
14.11. 18:17:30.229 | 87,54 € | 13 | |
14.11. 15:50:13.025 | 86,51 € | 25 | |
12.11. 16:48:50.364 | 80,34 € | 20 | |
11.11. 18:19:30.140 | 78,49 € | 40 | |
11.11. 17:18:49.772 | 78,13 € | 20 | |
11.11. 15:46:52.612 | 78,00 € | 6 | |
08.11. 20:10:31.468 | 80,66 € | 25 | |
08.11. 16:55:40.367 | 79,97 € | 13 | |
08.11. 16:31:06.064 | 80,44 € | 2 | |
07.11. 20:31:07.638 | 78,00 € | 1 | |
07.11. 20:14:14.885 | 78,46 € | 6 | |
07.11. 15:30:06.721 | 79,93 € | 12 | |
05.11. 21:44:39.477 | 76,43 € | 26 | |
05.11. 19:44:52.019 | 74,16 € | 25 | |
05.11. 15:30:06.660 | 73,76 € | 11 | |
04.11. 14:45:45.465 | 87,00 € | 50 | |
01.11. 17:28:35.435 | 82,18 € | 50 | |
01.11. 17:14:26.473 | 83,92 € | 50 | |
01.11. 15:01:52.537 | 90,46 € | 12 | |
01.11. 14:30:07.839 | 92,99 € | 5 | |
29.10. 09:38:45.363 | 96,50 € | 3 | |
25.10. 16:56:12.033 | 97,46 € | 16 | |
24.10. 19:49:06.261 | 94,91 € | 15 | |
24.10. 19:47:25.894 | 94,95 € | 34 | |
22.10. 18:15:27.237 | 96,39 € | 5 | |
21.10. 21:00:42.576 | 97,00 € | 40 | |
16.10. 08:00:16.808 | 93,50 € | 1 | |
14.10. 16:52:20.142 | 96,57 € | 50 | |
14.10. 15:35:37.099 | 96,03 € | 6 | |
14.10. 13:08:53.756 | 95,00 € | 25 | |
11.10. 13:15:33.839 | 95,50 € | 1 | |
11.10. 08:47:02.661 | 95,29 € | 3 | |
10.10. 21:40:44.002 | 95,00 € | 482 | |
09.10. 22:07:23.080 | 95,33 € | 20 | |
07.10. 18:42:28.209 | 94,37 € | 12 | |
07.10. 16:06:09.223 | 94,01 € | 7 | |
30.09. 18:13:02.803 | 93,43 € | 22 | |
30.09. 10:30:34.427 | 92,50 € | 35 | |
26.09. 11:48:31.246 | 93,82 € | 11 | |
25.09. 17:50:25.568 | 91,14 € | 7 | |
18.09. 14:14:40.557 | 92,13 € | 35 | |
12.09. 21:01:38.907 | 89,11 € | 22 | |
10.09. 20:19:43.124 | 87,80 € | 45 | |
05.09. 16:27:26.790 | 92,84 € | 33 | |
04.09. 15:53:07.221 | 90,75 € | 1 | |
30.08. 09:10:13.304 | 89,40 € | 1 | |
30.08. 08:12:50.620 | 89,36 € | 1 | |
26.08. 21:55:54.554 | 85,47 € | 1 | |
19.08. 20:08:24.639 | 86,43 € | 57 | |
16.08. 09:36:41.805 | 84,47 € | 28 | |
08.08. 12:39:06.095 | 84,60 € | 100 | |
08.08. 11:00:14.969 | 85,05 € | 100 | |
08.08. 10:59:15.587 | 85,07 € | 100 | |
08.08. 08:19:26.186 | 85,75 € | 1 | |
06.08. 08:13:31.457 | 82,63 € | 34 | |
06.08. 08:10:59.855 | 82,59 € | 14 | |
05.08. 17:01:52.988 | 80,19 € | 6 | |
31.07. 13:00:01.240 | 81,36 € | 35 | |
22.07. 16:26:44.074 | 81,36 € | 37 | |
17.07. 17:08:43.356 | 82,60 € | 5 | |
16.07. 16:58:30.477 | 86,94 € | 5 | |
16.07. 16:46:13.511 | 87,17 € | 45 | |
15.07. 15:50:11.814 | 86,02 € | 35 | |
08.07. 17:09:30.292 | 85,956 € | 11 | |
04.07. 20:19:23.655 | 83,16 € | 2 | |
01.07. 17:05:19.041 | 81,639 € | 45 | |
28.06. 15:37:42.765 | 80,948 € | 37 | |
14.06. 17:39:49.506 | 81,48 € | 2 | |
06.06. 14:42:32.101 | 77,00 € | 1 | |
21.05. 20:50:56.241 | 75,77 € | 26 | |
14.05. 13:13:54.803 | 73,565 € | 54 | |
10.05. 21:45:34.156 | 73,21 € | 6 | |
01.04. 13:49:30.142 | 61,15 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:53:10.757 | 50 | 320,30 € | 324,20 € | 50 |
18:55:19.665 | 3 | 324,00 € | 326,10 € | 3 |
16:12:52.607 | 2 | 332,80 € | 336,10 € | 2 |
16:34:47.434 | 12 | 335,10 € | 338,00 € | 12 |
07:36:44.673 | 30 | 304,20 € | 308,40 € | 30 |
17:54:31.487 | 9 | 303,40 € | 305,20 € | 9 |
17:52:23.978 | 9 | 304,60 € | 306,60 € | 9 |
15:57:41.902 | 9 | 309,10 € | 312,20 € | 9 |
15:54:27.869 | 9 | 309,00 € | 312,90 € | 9 |
15:48:06.287 | 9 | 307,00 € | 311,70 € | 9 |
Stammdaten
WKN | A2APEC |
ISIN | US49714P1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,81 % |
Abstand 52W Hoch | 29,98 % |
Abstand 52W Tief | 12,70 % |
Vola 30 Tage | 12,41 % |
Vola 250 Tage | 35,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 333,550 | +1,634 | |
1 Monat | 321,200 | +5,542 | |
6 Monate | 413,250 | -17,967 | |
Lfd. Jahr | 442,200 | -23,338 | |
1 Jahr | 450,500 | -24,750 | |
3 Jahre | 256,700 | +32,061 | |
5 Jahre | 201,500 | +68,238 |