KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC
268.9000-0.2000 -0.07 % 15:02:42
Status: tradeable
 
Bid
267.6000
Bid Size: 44
Ask
270.2000
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
269.200
-0.037
1 M
270.300
-0.444
6 M
339.000
-20.619
YTD
334.850
-19.636
1 Y
397.200
-32.251
3 Y
324.800
-17.149
5 Y
132.000
+103.864

Key Figures

   
Name
KINSALE CAP.GRP.INC. -,01
WKN
A2APEC
ISIN
US49714P1084
Tagesumsatz
0.00
Abstand Allzeithoch
46.67 %
Abstand 52W Hoch
38.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:35:14.934
8
280.30 €
283.30 €
8
09:32:15.659
13
280.30 €
283.30 €
13
09:24:57.107
32
280.10 €
283.10 €
32
19:37:12.197
10
280.70 €
282.40 €
10
15:53:11.737
3
286.10 €
287.90 €
3
14:55:46.826
30
291.70 €
295.10 €
30
15:53:59.746
25
301.20 €
303.50 €
25
14:37:53.657
35
312.70 €
319.00 €
35
14:04:57.057
10
334.70 €
338.00 €
10
10:08:52.183
30
325.00 €
326.90 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Kauf
7
+33.11 %
Kauf
7
+33.11 %
Kauf
5
+24.93 %
Kauf
3
+15.97 %

Trends

KaufVerkauf
1M
91.67 %
8.33 %
3M
77.42 %
22.58 %

Contained in the following Wikifolios

47,591.05 €
DE000LS9VGC4
80,351.43 €
7,821.75 €
14,878.90 €
27,429.01 €