KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC
282.5500+0.5000 +0.18 % 08:56:42
Status: tradeable
 
Bid
281.1000
Bid Size: 18
Aks
284.0000
Ask Size: 18

Performance

Period of time Price Perf.%
1 W
317.300
-11.109
1 M
317.000
-11.025
6 M
365.000
-22.726
YTD
334.850
-15.768
1 Y
422.950
-33.314
3 Y
270.900
+4.116
5 Y
143.000
+97.238

Key Figures

   
Name
KINSALE CAP.GRP.INC. -,01
WKN
A2APEC
ISIN
US49714P1084
Tagesumsatz
0.00
Abstand Allzeithoch
44.10 %
Abstand 52W Hoch
38.84 %

Trades

TimePriceVolume
19.03. 19:37:14.503
280.70 €
10
16.03. 20:18:53.977
313.10 €
1

Quotes

TimeSizeBidAskSize
19:37:12.197
10
280.70 €
282.40 €
10
15:53:11.737
3
286.10 €
287.90 €
3
14:55:46.826
30
291.70 €
295.10 €
30
15:53:59.746
25
301.20 €
303.50 €
25
14:37:53.657
35
312.70 €
319.00 €
35
14:04:57.057
10
334.70 €
338.00 €
10
10:08:52.183
30
325.00 €
326.90 €
30

Wikifolio