KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC  Trade now
331.0500+0.9000 +0.27 % 16:34:11
Bid
329.2000
Bid Size: 91
Ask
332.9000
Bid Ask: 91
TimePriceVolume
29.01. 12:50:28.313
328.50 €
12
25.01. 18:59:16.172
345.20 €
4
TimeSizeBidAskSize
14:38:43.020
200
323.70 €
328.40 €
200
12:50:26.853
12
325.30 €
328.50 €
12
12:50:20.028
12
325.30 €
328.50 €
12
12:50:14.365
15
325.30 €
328.50 €
15
10:53:37.224
2
321.20 €
324.30 €
2
14:34:00.478
6
334.10 €
337.40 €
6
18:59:14.838
4
342.60 €
345.20 €
4
18:56:59.468
6
342.60 €
345.20 €
6
18:56:11.910
6
342.60 €
345.20 €
6
18:55:28.967
6
342.60 €
345.20 €
6

Master Data

   
Local ID
A2APEC
ISIN
US49714P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.57 %
Distance 52-week-High
31.81 %
Distance 52-week-Low
9.76 %
Vola 30 days
12.36 %
Vola 250 days
35.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
343.900
-3.998
1 M
335.500
-1.595
6 M
389.150
-15.161
YTD
334.850
-1.404
1 Y
423.650
-22.070
3 Y
251.600
+31.220
5 Y
157.000
+110.287

Wikifolio