KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC
268.0000+2.0000 +0.75 % 17:30:31
Status: tradeable
 
Bid
267.2000
Bid Size: 113
Aks
268.8000
Ask Size: 113

Performance

Period of time Price Perf.%
1 W
279.700
-4.898
1 M
298.900
-11.007
6 M
341.800
-22.177
YTD
334.850
-20.561
1 Y
397.050
-33.006
3 Y
292.900
-9.184
5 Y
141.500
+87.986

Key Figures

   
Name
KINSALE CAP.GRP.INC. -,01
WKN
A2APEC
ISIN
US49714P1084
Tagesumsatz
266.00
Abstand Allzeithoch
47.28 %
Abstand 52W Hoch
39.02 %

Trades

TimePriceVolume
07:30:04.379
266.00 €
1
30.04. 17:22:24.780
276.80 €
22
30.04. 16:58:36.111
274.80 €
19

Quotes

TimeSizeBidAskSize
09:35:14.934
8
280.30 €
283.30 €
8
09:32:15.659
13
280.30 €
283.30 €
13
09:24:57.107
32
280.10 €
283.10 €
32
19:37:12.197
10
280.70 €
282.40 €
10
15:53:11.737
3
286.10 €
287.90 €
3
14:55:46.826
30
291.70 €
295.10 €
30
15:53:59.746
25
301.20 €
303.50 €
25
14:37:53.657
35
312.70 €
319.00 €
35
14:04:57.057
10
334.70 €
338.00 €
10
10:08:52.183
30
325.00 €
326.90 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
13
-
Kauf
2
-
Kauf
2
-
Verkauf
2
+12.23 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

474,662.23 €
9,446.56 €
DE000LS9VGC4
47,868.71 €
7,104.04 €
2,550.31 €