KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC  Trade now
424.6000+1.6000 +0.38 % 18.04. 22:58
Bid
421.2000
Bid Size: 18
Ask
428.0000
Bid Ask: 18
TimePriceVolume
15.04. 15:58:40.571
435.20 €
10
11.04. 14:23:12.154
418.00 €
5
10.04. 17:56:24.355
419.50 €
3
08.04. 15:49:30.326
414.90 €
4
08.04. 15:47:21.942
414.80 €
5
08.04. 13:13:14.819
416.10 €
4
05.04. 21:54:39.715
415.10 €
1
04.04. 21:20:09.059
410.40 €
3
04.04. 20:06:02.214
414.10 €
4
04.04. 10:53:15.772
418.40 €
21
TimeSizeBidAskSize
18.04. 22:57:00
18
419.80 €
426.60 €
18
18.04. 22:54:00
18
419.80 €
426.60 €
18
18.04. 22:51:00
18
419.80 €
426.60 €
18
18.04. 22:48:00
18
419.80 €
426.60 €
18
18.04. 22:45:00
18
419.80 €
426.60 €
18
18.04. 22:42:00
18
419.80 €
426.60 €
18
18.04. 22:39:00
18
419.80 €
426.60 €
18
18.04. 22:36:00
18
419.80 €
426.60 €
18
18.04. 22:33:00
18
419.80 €
426.60 €
18

Master Data

Local ID
A2APEC
ISIN
US49714P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.16 %
Distance 52-week-High
16.16 %
Distance 52-week-Low
52.54 %
Vola 30 days
12.89 %
Vola 250 days
37.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
422.200
+0.189
1 M
474.400
-10.835
6 M
418.000
+1.196
YTD
316.700
+33.565
1 Y
292.400
+44.665
3 Y
141.000
+200.000
5 Y
61.581
+586.906

Wikifolio