KINSALE CAP.GRP.INC. -,01

ISIN: US49714P1084 | WKN: A2APEC  Trade now
306.2500-4.0000 -1.29 % 05.12. 23:00
Bid
305.0000
Bid Size: 32
Ask
307.5000
Bid Ask: 32
TimePriceVolume
05.12. 22:07:38.784
307.40 €
1
05.12. 22:07:15.753
305.00 €
1
05.12. 17:54:37.452
305.20 €
9
TimeSizeBidAskSize
17:54:31.487
9
303.40 €
305.20 €
9
17:52:23.978
9
304.60 €
306.60 €
9
15:57:41.902
9
309.10 €
312.20 €
9
15:54:27.869
9
309.00 €
312.90 €
9
15:48:06.287
9
307.00 €
311.70 €
9
15:43:41.481
9
306.30 €
310.00 €
9
15:39:54.604
9
306.40 €
310.40 €
9
15:38:41.557
9
304.50 €
308.70 €
9
15:37:44.592
9
304.60 €
308.80 €
9
15:37:28.875
9
304.60 €
308.80 €
9

Master Data

   
Local ID
A2APEC
ISIN
US49714P1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.36 Tsd.

Key Figures

   
Distance all time high
38.51 %
Distance 52-week-High
38.23 %
Distance 52-week-Low
0.23 %
Vola 30 days
12.42 %
Vola 250 days
35.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
328.650
-5.599
1 M
343.300
-9.627
6 M
411.600
-24.623
YTD
442.200
-29.839
1 Y
471.100
-34.143
3 Y
280.050
+10.784
5 Y
200.500
+54.738

Wikifolio