Status: closed
Geld
71,0000 €
Stück: 70
Brief
72,0000 €
Stück: 70
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.11. 17:19:44.403 | 75,50 € | 5 | |
13.10. 17:47:07.822 | 69,00 € | 1 | |
06.10. 15:44:50.039 | 72,50 € | 5 | |
25.09. 17:03:48.826 | 69,00 € | 1 | |
18.09. 21:54:53.417 | 71,00 € | 7 | |
18.09. 20:07:50.032 | 71,50 € | 1 | |
10.09. 22:05:03.734 | 75,50 € | 2 | |
21.08. 11:02:49.102 | 74,50 € | 54 | |
31.07. 18:24:07.368 | 76,00 € | 1 | |
31.07. 18:08:13.477 | 76,00 € | 2 | |
29.07. 15:17:27.304 | 74,00 € | 20 | |
17.07. 21:11:59.487 | 73,00 € | 4 | |
16.07. 21:59:42.406 | 71,50 € | 2 | |
16.07. 17:48:47.804 | 75,50 € | 1 | |
18.03. 20:21:57.184 | 90,50 € | 12 | |
06.03. 17:56:51.870 | 95,50 € | 20 | |
06.11. 14:00:51.317 | 91,00 € | 22 | |
19.09. 17:54:26.403 | 91,50 € | 22 | |
02.08. 18:30:47.803 | 81,00 € | 20 | |
02.07. 11:16:19.594 | 81,00 € | 7 | |
02.01. 15:31:44.809 | 69,00 € | 20 | |
27.10. 15:44:34.087 | 64,50 € | 20 | |
26.10. 22:53:46.569 | 62,00 € | 20 | |
26.10. 22:47:14.076 | 61,00 € | 50 | |
26.10. 22:36:43.926 | 61,00 € | 30 | |
19.09. 20:47:35.103 | 65,50 € | 39 | |
20.07. 07:53:24.408 | 72,00 € | 200 | |
24.05. 14:32:18.040 | 73,00 € | 30 | |
15.05. 20:11:24.829 | 76,50 € | 1 | |
05.05. 17:54:56.348 | 77,50 € | 1 | |
13.04. 12:12:33.852 | 70,00 € | 50 | |
12.04. 18:57:46.275 | 70,50 € | 30 | |
12.04. 18:06:28.332 | 70,50 € | 30 | |
12.04. 15:11:31.121 | 71,50 € | 200 | |
13.03. 11:10:53.379 | 61,50 € | 30 | |
26.01. 21:24:07.534 | 63,00 € | 7 | |
16.12. 09:52:45.503 | 65,50 € | 30 | |
13.12. 13:28:43.013 | 71,00 € | 60 | |
23.11. 18:05:27.057 | 70,50 € | 8 | |
27.10. 11:00:10.970 | 62,00 € | 50 | |
27.10. 07:41:35.163 | 61,00 € | 70 | |
26.04. 15:07:58.349 | 63,00 € | 100 | |
17.01. 16:11:49.484 | 51,00 € | 2 | |
15.12. 10:54:52.418 | 55,50 € | 5 | |
02.11. 10:37:48.331 | 55,00 € | 22 | |
29.10. 15:29:55.347 | 55,50 € | 60 | |
15.10. 15:21:34.667 | 62,50 € | 60 | |
10.10. 18:43:17.430 | 63,00 € | 10 | |
08.10. 11:33:49.616 | 62,00 € | 8 | |
20.09. 15:28:56.848 | 59,50 € | 36 | |
31.08. 21:30:13.928 | 61,50 € | 8 | |
30.07. 15:40:59.776 | 57,50 € | 40 | |
30.07. 10:33:18.308 | 55,00 € | 90 | |
30.07. 07:39:16.090 | 54,00 € | 60 | |
30.07. 07:39:16.049 | 54,00 € | 40 | |
30.07. 07:32:02.640 | 54,00 € | 90 | |
19.07. 07:33:38.619 | 50,00 € | 8 | |
07.06. 12:38:46.994 | 48,80 € | 150 | |
28.04. 09:19:07.805 | 53,50 € | 11 | |
03.03. 18:08:01.488 | 45,40 € | 60 | |
16.02. 17:35:33.741 | 50,00 € | 60 | |
26.01. 09:15:54.385 | 48,40 € | 10 | |
05.11. 20:57:01.794 | 44,20 € | 22 | |
23.10. 13:03:29.987 | 41,40 € | 150 | |
15.10. 09:41:39.826 | 39,40 € | 100 | |
15.09. 16:38:23.462 | 36,40 € | 100 | |
29.07. 22:31:31.608 | 40,20 € | 50 | |
08.07. 15:31:52.542 | 37,60 € | 131 | |
11.06. 10:20:52.262 | 37,00 € | 2 | |
28.05. 18:02:19.951 | 40,20 € | 20 | |
25.05. 07:30:14.841 | 40,80 € | 5 | |
24.04. 15:34:26.233 | 38,40 € | 70 | |
24.04. 11:12:22.522 | 35,80 € | 70 | |
21.04. 14:40:58.529 | 35,40 € | 2 | |
20.04. 12:09:08.779 | 34,80 € | 86 | |
31.03. 15:01:27.235 | 28,60 € | 52 | |
25.02. 15:39:13.102 | 37,00 € | 100 | |
25.02. 09:57:16.852 | 39,60 € | 100 | |
21.02. 14:43:30.134 | 37,40 € | 3 | |
20.02. 15:30:14.096 | 38,20 € | 3 | |
27.01. 17:27:27.883 | 32,60 € | 10 | |
14.01. 15:43:34.069 | 34,00 € | 100 | |
14.01. 08:14:23.032 | 31,80 € | 100 | |
14.01. 08:12:10.835 | 31,60 € | 100 | |
08.01. 20:00:45.149 | 29,80 € | 100 | |
09.12. 09:24:04.780 | 26,20 € | 100 | |
21.11. 15:28:07.835 | 24,80 € | 205 | |
21.11. 15:27:57.463 | 24,80 € | 150 | |
12.11. 17:41:35.969 | 23,60 € | 44 | |
07.11. 15:49:42.422 | 25,00 € | 100 | |
04.11. 18:47:57.232 | 23,20 € | 100 | |
26.09. 20:53:40.015 | 29,155 € | 140 | |
13.09. 15:49:03.913 | 24,705 € | 140 | |
19.08. 08:24:06.691 | 32,405 € | 65 | |
01.08. 20:21:47.294 | 36,90 € | 42 | |
25.07. 22:22:08.214 | 41,245 € | 100 | |
25.07. 22:08:57.413 | 41,25 € | 50 | |
25.07. 22:00:23.359 | 49,63 € | 100 | |
24.06. 15:14:13.977 | 50,715 € | 110 | |
17.06. 09:47:35.860 | 51,04 € | 20 | |
30.04. 07:30:01.296 | 50,142 € | 20 | |
18.02. 13:28:34.626 | 53,205 € | 10 | |
01.02. 16:27:47.189 | 49,90 € | 8 | |
23.01. 15:29:55.603 | 48,31 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
13:31:03.228 | 150 | 77,00 € | 78,00 € | 150 |
Stammdaten
WKN | 882361 |
ISIN | US5898891040 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 55,62 Mio. |
Marktkapitalisierung | 4,20 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,87 % |
Abstand 52W Hoch | 35,87 % |
Abstand 52W Tief | 6,32 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,07 % |
KGV | -304,20 (2020) |
KCV | 22,16 (2019) |
Gewinn je Aktie | -0,180 (2020) |
Cashflow/Aktie | 1,410 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 74,500 | -4,027 | |
1 Monat | 75,750 | -5,611 | |
6 Monate | 83,750 | -14,627 | |
Lfd. Jahr | 93,750 | -23,733 | |
1 Jahr | 98,250 | -27,226 | |
3 Jahre | 67,750 | +5,535 | |
5 Jahre | 47,700 | +49,895 |
Aktuelle Nachrichten
25.07.2025 11:01
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 14 | - | |
Verkauf | 12 | - | |
Kauf | 50 | - | |
Verkauf | 24 | - | |
Kauf | 8 | - |