MERIT MED. SYS

ISIN: US5898891040 | WKN: 882361  Trade now
71.7500-0.5000 -0.69 % 10:06:16
Bid
71.0000
Bid Size: 56
Ask
72.5000
Bid Ask: 56
TimePriceVolume
07.11. 17:19:44.403
75.50 €
5
13.10. 17:47:07.822
69.00 €
1
06.10. 15:44:50.039
72.50 €
5
25.09. 17:03:48.826
69.00 €
1
18.09. 21:54:53.417
71.00 €
7
18.09. 20:07:50.032
71.50 €
1
10.09. 22:05:03.734
75.50 €
2
21.08. 11:02:49.102
74.50 €
54
31.07. 18:24:07.368
76.00 €
1
31.07. 18:08:13.477
76.00 €
2
TimeSizeBidAskSize
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150
13:31:03.228
150
77.00 €
78.00 €
150

Master Data

   
Local ID
882361
ISIN
US5898891040
Business
Medical Equipment
Origin
USA
Number of Shares
55.62 Mio.
Market Capitalization
4.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.20 %
Distance 52-week-High
35.20 %
Distance 52-week-Low
7.43 %
Vola 30 days
13.48 %
Vola 250 days
39.06 %
KGV
-304.20 (2020)
KCV
22.16 (2019)
Price gain/Stock
-0.180 (2020)
Cashflow/Stock
1.410 (2019)

Performance

Period of time Price Perf.%
1 W
72.250
0.000
1 M
76.500
-5.556
6 M
83.500
-13.473
YTD
93.750
-22.933
1 Y
98.500
-26.650
3 Y
68.750
+5.091
5 Y
46.000
+57.065

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
-
Verkauf
12
-
Kauf
50
-
Verkauf
24
-
Kauf
8
-

Contained in the following Wikifolios

399.78 €
DE000LS9LVV4
0.00 €
0.00 €