Jetzt handeln
ODYSSEY MAR.EXPL. DL-0001
ISIN: US6761182012 | WKN: A2AEZV
1,7700 €
-0,0300 -1,67 %
05.12. 23:00
Status: closed
Geld
1,7500 €
Stück: 5.618
Brief
1,7900 €
Stück: 5.618
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 10:43:40.241 | 1,80 € | 323 | |
27.11. 07:42:36.424 | 1,69 € | 1.660 | |
07.11. 17:19:50.875 | 1,76 € | 2.700 | |
04.11. 08:33:09.928 | 1,66 € | 3.000 | |
24.10. 10:38:18.328 | 2,20 € | 1.000 | |
21.10. 14:27:50.881 | 2,88 € | 5.000 | |
20.10. 12:53:55.140 | 3,14 € | 1.800 | |
16.10. 22:07:17.488 | 2,74 € | 300 | |
15.10. 20:45:26.430 | 3,16 € | 1.600 | |
14.10. 12:57:15.725 | 3,40 € | 150 | |
14.10. 09:21:47.282 | 3,52 € | 250 | |
14.10. 08:56:49.566 | 3,52 € | 250 | |
13.10. 15:49:23.434 | 2,58 € | 1.500 | |
13.10. 10:13:15.288 | 2,58 € | 200 | |
08.10. 10:35:07.939 | 2,54 € | 1.000 | |
08.10. 09:24:36.630 | 2,58 € | 2.000 | |
07.10. 09:08:34.090 | 2,50 € | 650 | |
19.09. 22:01:22.427 | 1,54 € | 3.790 | |
15.09. 19:34:53.213 | 1,41 € | 1.500 | |
15.09. 15:36:12.556 | 1,56 € | 202 | |
11.09. 21:34:41.795 | 1,51 € | 1.000 | |
05.09. 17:45:18.316 | 1,44 € | 1.000 | |
03.09. 17:41:32.469 | 1,58 € | 5.748 | |
29.08. 07:50:14.067 | 1,80 € | 2.874 | |
29.08. 07:48:58.349 | 1,80 € | 2.874 | |
21.08. 21:14:19.426 | 1,14 € | 2.500 | |
18.08. 09:18:35.281 | 1,26 € | 5.000 | |
08.08. 15:59:02.169 | 1,37 € | 2.000 | |
04.08. 21:26:23.100 | 1,26 € | 150 | |
31.07. 13:57:12.633 | 1,25 € | 2.500 | |
30.07. 12:45:47.751 | 1,34 € | 261 | |
29.07. 19:12:32.445 | 1,26 € | 2.700 | |
28.07. 19:30:43.411 | 1,52 € | 2.500 | |
25.07. 22:45:43.826 | 1,40 € | 1.000 | |
24.07. 22:34:09.614 | 1,36 € | 840 | |
23.07. 11:04:34.977 | 1,29 € | 2.500 | |
23.07. 10:59:10.737 | 1,29 € | 250 | |
18.07. 15:52:07.547 | 1,32 € | 13.650 | |
18.07. 10:05:54.854 | 1,30 € | 8.640 | |
18.07. 07:47:56.109 | 1,36 € | 1.000 | |
17.07. 10:11:36.521 | 1,44 € | 150 | |
16.07. 16:53:03.037 | 1,43 € | 300 | |
15.07. 22:53:13.963 | 1,49 € | 1.000 | |
15.07. 22:26:53.600 | 1,60 € | 1.000 | |
15.07. 20:31:39.497 | 1,48 € | 500 | |
11.07. 15:41:57.825 | 1,12 € | 12 | |
09.07. 08:49:20.834 | 1,03 € | 100 | |
07.07. 22:50:05.270 | 1,05 € | 300 | |
03.07. 16:46:27.318 | 1,08 € | 5.000 | |
27.06. 20:16:12.760 | 0,935 € | 4.000 | |
27.06. 13:42:31.100 | 1,11 € | 2.276 | |
26.06. 19:30:05.312 | 1,12 € | 200 | |
24.06. 14:33:56.022 | 1,09 € | 400 | |
23.06. 10:11:55.752 | 1,14 € | 4.000 | |
20.06. 19:56:40.213 | 1,09 € | 4.000 | |
20.06. 13:41:30.838 | 1,30 € | 2.276 | |
17.06. 19:15:10.481 | 1,10 € | 4.500 | |
16.06. 20:12:32.026 | 1,01 € | 600 | |
13.06. 10:16:17.791 | 1,01 € | 2.000 | |
13.06. 10:14:24.686 | 1,00 € | 7.000 | |
12.06. 19:12:52.157 | 1,02 € | 7.000 | |
12.06. 15:49:16.006 | 0,92 € | 7.000 | |
11.06. 21:31:56.655 | 0,94 € | 500 | |
10.06. 22:00:21.656 | 0,905 € | 555 | |
10.06. 13:56:29.867 | 1,01 € | 2.000 | |
09.06. 21:56:48.724 | 0,96 € | 555 | |
09.06. 16:09:24.903 | 0,825 € | 600 | |
30.05. 10:07:22.962 | 0,715 € | 3.300 | |
26.05. 09:41:24.011 | 0,76 € | 80 | |
23.05. 19:01:59.903 | 0,835 € | 1.800 | |
21.05. 17:48:26.770 | 0,895 € | 700 | |
20.05. 14:21:43.547 | 0,92 € | 800 | |
16.05. 15:45:35.706 | 0,875 € | 1.500 | |
15.05. 20:30:39.058 | 0,875 € | 2.100 | |
14.05. 16:05:32.866 | 0,835 € | 600 | |
12.05. 20:54:16.674 | 0,985 € | 1.200 | |
12.05. 15:39:46.720 | 1,01 € | 700 | |
09.05. 22:26:34.897 | 1,05 € | 500 | |
08.05. 19:38:00.442 | 1,03 € | 2.000 | |
08.05. 14:03:54.873 | 0,965 € | 1.500 | |
07.05. 16:50:00.292 | 1,00 € | 4.843 | |
07.05. 15:54:38.894 | 0,965 € | 1.000 | |
06.05. 17:57:01.396 | 1,05 € | 3.475 | |
06.05. 13:37:32.042 | 1,09 € | 1.000 | |
05.05. 21:11:05.434 | 1,11 € | 3.475 | |
05.05. 15:34:00.014 | 1,04 € | 1.000 | |
05.05. 14:43:41.764 | 0,98 € | 100 | |
02.05. 17:24:16.825 | 1,01 € | 1.500 | |
02.05. 17:04:04.433 | 1,01 € | 540 | |
02.05. 10:54:16.106 | 1,05 € | 1.500 | |
02.05. 10:34:05.241 | 1,09 € | 1.700 | |
02.05. 10:27:32.956 | 1,15 € | 500 | |
30.04. 19:47:01.681 | 1,25 € | 1.500 | |
30.04. 17:46:28.564 | 1,23 € | 1.000 | |
30.04. 16:49:44.780 | 1,21 € | 826 | |
30.04. 15:45:21.187 | 1,12 € | 2.400 | |
30.04. 14:32:31.798 | 1,23 € | 2.000 | |
30.04. 14:27:34.159 | 1,23 € | 175 | |
30.04. 10:44:01.253 | 1,32 € | 1.000 | |
29.04. 19:09:49.357 | 1,35 € | 1.400 | |
29.04. 17:52:52.580 | 1,39 € | 1.400 | |
29.04. 16:06:11.246 | 1,34 € | 1.500 | |
29.04. 10:30:09.099 | 1,38 € | 10 | |
28.04. 21:50:29.590 | 1,21 € | 1.400 | |
28.04. 21:42:32.298 | 1,31 € | 1.000 | |
28.04. 20:19:44.076 | 1,49 € | 100 | |
28.04. 19:36:24.356 | 1,49 € | 1.000 | |
28.04. 17:40:14.783 | 1,36 € | 1.000 | |
28.04. 13:52:53.749 | 1,24 € | 1.000 | |
28.04. 10:55:07.154 | 1,14 € | 80 | |
25.04. 22:13:37.301 | 1,36 € | 80 | |
25.04. 22:05:30.892 | 1,39 € | 10.000 | |
25.04. 21:23:25.977 | 1,35 € | 3.000 | |
25.04. 21:18:20.625 | 1,36 € | 1.000 | |
25.04. 19:17:45.899 | 1,31 € | 1.000 | |
25.04. 18:36:38.518 | 1,39 € | 2.000 | |
25.04. 17:18:44.187 | 1,14 € | 1.100 | |
25.04. 17:00:20.444 | 1,16 € | 560 | |
25.04. 16:21:12.605 | 1,40 € | 1.100 | |
25.04. 15:48:57.638 | 1,46 € | 338 | |
25.04. 15:19:22.308 | 1,37 € | 311 | |
25.04. 15:13:34.358 | 1,29 € | 1.000 | |
25.04. 14:23:33.478 | 1,14 € | 500 | |
25.04. 14:21:49.144 | 1,17 € | 2.000 | |
25.04. 13:43:30.141 | 1,06 € | 1.000 | |
25.04. 12:57:01.308 | 1,00 € | 450 | |
25.04. 10:06:34.704 | 1,06 € | 1.000 | |
25.04. 10:06:16.946 | 1,01 € | 5.000 | |
25.04. 10:00:17.134 | 1,13 € | 500 | |
25.04. 09:58:10.234 | 0,93 € | 5.000 | |
25.04. 09:51:58.785 | 0,955 € | 513 | |
25.04. 08:25:57.070 | 1,00 € | 400 | |
25.04. 08:19:42.929 | 1,00 € | 1.000 | |
24.04. 22:41:02.316 | 0,835 € | 500 | |
24.04. 22:18:46.258 | 0,835 € | 2.000 | |
24.04. 22:16:22.186 | 0,855 € | 3.000 | |
24.04. 22:11:02.990 | 0,845 € | 4.000 | |
24.04. 22:09:50.148 | 0,81 € | 3.000 | |
24.04. 22:05:46.421 | 0,73 € | 5.000 | |
24.04. 21:45:43.126 | 0,705 € | 4.000 | |
24.04. 16:59:47.322 | 0,515 € | 5.000 | |
22.04. 17:50:04.096 | 0,374 € | 2.920 | |
22.04. 11:02:52.706 | 0,368 € | 5.000 | |
17.04. 16:23:21.259 | 0,474 € | 350 | |
17.04. 11:05:05.310 | 0,53 € | 500 | |
16.04. 20:44:32.498 | 0,565 € | 13.000 | |
16.04. 20:12:27.185 | 0,565 € | 7.000 | |
16.04. 19:37:36.817 | 0,55 € | 6.000 | |
16.04. 19:01:47.903 | 0,52 € | 11.300 | |
16.04. 14:30:34.712 | 0,442 € | 1.300 | |
16.04. 13:46:09.538 | 0,398 € | 1.300 | |
16.04. 11:45:09.804 | 0,50 € | 1.500 | |
16.04. 09:46:11.329 | 0,67 € | 5.000 | |
14.04. 13:02:51.840 | 0,396 € | 7.800 | |
08.04. 15:10:15.390 | 0,276 € | 1.100 | |
12.02. 18:07:17.896 | 0,466 € | 400 | |
27.01. 22:23:30.833 | 0,58 € | 5.000 | |
17.01. 21:20:43.488 | 0,685 € | 4.000 | |
13.01. 14:33:18.690 | 0,675 € | 4.000 | |
08.01. 15:48:54.474 | 0,58 € | 11.000 | |
07.01. 19:33:21.337 | 0,675 € | 27.000 | |
07.01. 16:59:12.468 | 0,665 € | 14.400 | |
03.01. 09:25:08.291 | 0,655 € | 600 | |
30.12. 11:54:17.584 | 0,595 € | 11.000 | |
30.12. 10:21:47.721 | 0,66 € | 5.000 | |
30.12. 09:06:03.178 | 0,645 € | 5.500 | |
27.12. 19:39:52.031 | 0,605 € | 10.000 | |
27.12. 10:43:15.974 | 0,57 € | 600 | |
16.12. 15:54:12.398 | 0,348 € | 27.000 | |
09.12. 15:38:41.781 | 0,408 € | 3.200 | |
05.12. 10:00:50.587 | 0,442 € | 5.000 | |
04.12. 10:57:53.181 | 0,476 € | 5.000 | |
03.12. 14:56:53.218 | 0,565 € | 5.000 | |
03.12. 10:12:31.626 | 0,63 € | 5.000 | |
02.12. 21:56:33.711 | 0,69 € | 3.200 | |
07.11. 15:10:43.908 | 0,50 € | 400 | |
25.10. 15:59:59.268 | 0,49 € | 8.300 | |
23.10. 11:21:03.987 | 0,53 € | 200 | |
14.10. 16:23:57.631 | 0,535 € | 750 | |
07.10. 17:27:28.151 | 0,70 € | 8.300 | |
01.10. 21:28:19.969 | 0,685 € | 250 | |
26.09. 17:46:56.650 | 0,795 € | 9.800 | |
24.09. 14:35:50.273 | 0,835 € | 125 | |
23.09. 21:53:47.477 | 0,845 € | 100 | |
23.09. 17:27:58.581 | 0,925 € | 500 | |
20.09. 19:25:32.774 | 0,775 € | 2.000 | |
20.09. 17:30:30.309 | 0,815 € | 10.101 | |
18.09. 22:00:03.748 | 1,24 € | 1.000 | |
18.09. 18:29:17.289 | 1,40 € | 500 | |
18.09. 17:58:53.041 | 1,57 € | 70 | |
18.09. 17:41:25.837 | 1,45 € | 1.000 | |
18.09. 16:59:56.523 | 1,20 € | 1.000 | |
18.09. 15:26:46.732 | 0,755 € | 1.700 | |
18.09. 14:17:15.347 | 0,845 € | 250 | |
18.09. 13:31:38.567 | 0,835 € | 9.800 | |
18.09. 09:06:09.215 | 0,745 € | 500 | |
16.09. 09:45:32.883 | 4,62 € | 250 | |
28.08. 20:18:49.569 | 3,60 € | 137 | |
15.08. 16:50:56.924 | 3,62 € | 137 | |
09.08. 12:22:37.007 | 3,24 € | 300 | |
09.07. 17:18:25.659 | 4,22 € | 170 | |
24.06. 12:52:49.129 | 4,62 € | 50 | |
13.06. 09:53:46.928 | 5,15 € | 50 | |
11.06. 14:28:36.019 | 4,64 € | 250 | |
10.06. 09:22:23.839 | 4,58 € | 50 | |
08.06. 10:41:45.803 | 4,54 € | 180 | |
04.06. 20:35:12.477 | 4,70 € | 50 | |
03.06. 13:58:50.671 | 4,70 € | 180 | |
02.06. 17:02:01.904 | 4,66 € | 109 | |
15.04. 15:35:25.253 | 3,54 € | 1.300 | |
09.04. 09:11:25.885 | 3,60 € | 132 | |
04.04. 16:48:00.299 | 3,68 € | 132 | |
15.01. 17:08:47.524 | 4,18 € | 400 | |
10.01. 12:28:45.911 | 4,02 € | 8 | |
27.12. 21:17:44.442 | 3,90 € | 50 | |
19.12. 15:35:27.276 | 2,72 € | 55 | |
31.07. 20:23:44.767 | 3,30 € | 2.000 | |
21.07. 09:55:47.426 | 3,22 € | 250 | |
10.07. 12:23:13.365 | 3,70 € | 250 | |
19.05. 15:48:51.848 | 2,92 € | 2.000 | |
16.08. 21:57:20.107 | 3,08 € | 500 | |
16.08. 21:57:01.684 | 3,06 € | 500 | |
15.08. 13:52:44.726 | 3,16 € | 1.000 | |
28.06. 15:06:53.096 | 3,02 € | 200 | |
09.06. 11:17:55.136 | 2,46 € | 70 | |
04.05. 12:49:44.245 | 5,60 € | 35 | |
22.04. 22:35:10.701 | 4,88 € | 500 | |
22.04. 15:19:17.319 | 5,30 € | 500 | |
22.04. 10:29:12.545 | 5,20 € | 250 | |
22.04. 10:29:05.338 | 5,20 € | 250 | |
22.04. 10:27:55.939 | 5,20 € | 500 | |
06.04. 20:27:30.423 | 6,25 € | 80 | |
07.03. 17:57:34.277 | 5,50 € | 1.300 | |
07.03. 16:05:45.332 | 4,76 € | 600 | |
07.03. 16:04:45.939 | 4,76 € | 300 | |
07.03. 16:03:05.853 | 4,74 € | 180 | |
07.03. 16:01:49.245 | 4,74 € | 200 | |
07.03. 16:00:15.829 | 4,76 € | 600 | |
07.03. 15:59:52.947 | 4,76 € | 500 | |
07.03. 15:59:08.504 | 4,70 € | 1.000 | |
07.03. 15:58:09.102 | 4,70 € | 1.000 | |
07.03. 15:52:53.185 | 4,72 € | 300 | |
23.02. 15:39:21.454 | 4,62 € | 400 | |
23.02. 15:39:11.153 | 4,62 € | 400 | |
23.02. 15:39:02.410 | 4,62 € | 400 | |
11.02. 16:02:35.940 | 4,90 € | 300 | |
11.02. 16:02:33.647 | 4,90 € | 300 | |
11.02. 16:01:30.333 | 4,90 € | 300 | |
01.02. 13:04:00.902 | 5,30 € | 100 | |
24.01. 11:56:14.425 | 4,98 € | 20 | |
29.12. 12:16:12.705 | 4,86 € | 200 | |
28.12. 16:42:17.672 | 5,00 € | 300 | |
29.10. 07:30:17.599 | 5,45 € | 800 | |
27.10. 09:58:58.194 | 5,15 € | 104 | |
12.10. 22:59:19.941 | 5,35 € | 100 | |
29.09. 22:43:32.108 | 5,85 € | 500 | |
29.09. 14:23:04.917 | 6,10 € | 500 | |
02.08. 14:56:34.101 | 5,00 € | 600 | |
08.07. 13:11:53.724 | 5,20 € | 500 | |
23.06. 14:30:07.071 | 5,85 € | 250 | |
17.06. 11:02:45.375 | 5,65 € | 40 | |
15.06. 18:08:36.096 | 5,50 € | 500 | |
04.06. 20:02:26.808 | 5,55 € | 870 | |
01.06. 22:05:02.412 | 5,50 € | 20 | |
19.05. 12:45:00.800 | 5,05 € | 250 | |
06.05. 17:23:28.953 | 4,88 € | 250 | |
05.05. 21:13:39.606 | 5,10 € | 200 | |
19.04. 17:35:37.980 | 5,20 € | 250 | |
19.04. 09:33:21.864 | 5,40 € | 300 | |
13.04. 09:18:13.436 | 5,95 € | 120 | |
08.04. 08:28:17.017 | 5,90 € | 50 | |
01.04. 21:45:47.264 | 5,75 € | 80 | |
26.03. 19:35:28.645 | 5,65 € | 250 | |
25.03. 21:23:11.646 | 5,60 € | 30 | |
19.03. 21:37:01.898 | 5,75 € | 30 | |
17.03. 22:41:09.719 | 5,70 € | 20 | |
02.03. 17:36:56.782 | 5,85 € | 46 | |
26.02. 22:00:45.011 | 6,10 € | 200 | |
25.02. 12:58:46.789 | 5,85 € | 83 | |
15.02. 22:11:51.292 | 6,85 € | 100 | |
11.02. 21:27:11.981 | 6,75 € | 50 | |
05.02. 17:06:14.753 | 6,30 € | 80 | |
02.02. 22:21:42.868 | 6,85 € | 43 | |
02.02. 08:12:03.441 | 6,70 € | 200 | |
01.02. 08:02:50.231 | 6,70 € | 400 | |
29.01. 21:24:16.599 | 6,70 € | 150 | |
22.01. 12:11:30.777 | 5,70 € | 25 | |
07.01. 17:58:52.824 | 5,65 € | 43 | |
10.11. 16:22:05.382 | 5,70 € | 16 | |
07.09. 09:20:57.898 | 6,70 € | 500 | |
04.09. 22:19:43.615 | 6,65 € | 50 | |
22.06. 17:10:27.088 | 4,32 € | 133 | |
16.06. 15:08:06.595 | 3,78 € | 133 | |
03.06. 10:29:42.297 | 4,22 € | 150 | |
17.04. 10:39:34.061 | 3,10 € | 130 | |
24.03. 11:01:19.667 | 3,08 € | 70 | |
19.03. 09:04:04.452 | 2,60 € | 145 | |
12.03. 18:20:02.114 | 2,64 € | 300 | |
05.03. 09:07:37.881 | 3,36 € | 145 | |
28.02. 17:50:06.723 | 3,42 € | 130 | |
28.02. 17:11:03.622 | 3,52 € | 350 | |
24.02. 19:05:23.498 | 3,86 € | 100 | |
10.02. 17:29:38.925 | 3,88 € | 300 | |
31.01. 21:54:38.052 | 3,54 € | 100 | |
30.01. 21:59:11.057 | 3,68 € | 400 | |
09.01. 16:19:26.256 | 4,22 € | 500 | |
03.01. 11:54:13.252 | 2,92 € | 330 | |
02.01. 10:36:02.998 | 2,88 € | 300 | |
23.12. 21:16:51.900 | 3,08 € | 194 | |
19.12. 16:21:32.663 | 3,10 € | 1.000 | |
21.11. 13:26:12.507 | 2,98 € | 100 | |
19.11. 21:43:13.521 | 3,00 € | 2.115 | |
13.11. 10:36:53.819 | 3,38 € | 1.000 | |
04.11. 21:55:01.231 | 3,56 € | 1.000 | |
25.10. 21:24:12.769 | 3,20 € | 50 | |
18.10. 15:56:17.987 | 3,28 € | 100 | |
18.10. 08:02:20.853 | 3,22 € | 300 | |
15.10. 19:29:56.654 | 3,34 € | 70 | |
11.10. 20:56:33.197 | 3,28 € | 50 | |
08.10. 10:10:18.581 | 3,42 € | 70 | |
01.10. 17:21:03.769 | 3,56 € | 80 | |
30.09. 09:59:40.831 | 3,58 € | 150 | |
27.09. 17:47:43.594 | 3,555 € | 350 | |
16.09. 18:31:50.578 | 3,914 € | 70 | |
16.09. 16:29:13.682 | 3,924 € | 400 | |
11.09. 16:54:15.975 | 4,074 € | 80 | |
05.09. 10:36:53.406 | 3,971 € | 250 | |
26.08. 15:42:24.621 | 4,029 € | 600 | |
26.08. 09:47:30.459 | 3,971 € | 40 | |
23.08. 18:29:53.388 | 4,058 € | 600 | |
20.08. 21:24:33.731 | 4,025 € | 70 | |
14.08. 18:26:57.957 | 3,873 € | 120 | |
07.08. 17:53:46.700 | 4,308 € | 72 | |
22.07. 10:14:05.738 | 4,868 € | 500 | |
16.07. 18:19:51.567 | 5,039 € | 40 | |
12.07. 16:51:42.075 | 5,044 € | 60 | |
10.07. 20:27:57.452 | 4,758 € | 2.100 | |
02.07. 21:42:30.812 | 5,219 € | 172 | |
21.06. 15:33:34.534 | 3,958 € | 700 | |
03.06. 21:59:50.509 | 3,65 € | 2 | |
16.05. 20:25:16.931 | 4,415 € | 15 | |
23.04. 17:36:40.799 | 5,558 € | 50 | |
11.04. 21:49:12.250 | 6,013 € | 70 | |
05.04. 19:10:16.676 | 6,201 € | 60 | |
03.04. 09:45:20.359 | 6,205 € | 70 | |
29.03. 21:37:08.422 | 6,515 € | 500 | |
28.03. 19:55:27.615 | 6,555 € | 250 | |
25.03. 19:40:54.794 | 6,423 € | 65 | |
22.03. 10:16:23.555 | 6,74 € | 700 | |
18.03. 21:41:07.608 | 6,586 € | 300 | |
23.01. 15:30:18.022 | 5,223 € | 80 | |
16.01. 17:46:15.171 | 5,37 € | 750 | |
14.01. 19:53:09.092 | 4,983 € | 48 | |
14.01. 19:04:34.830 | 4,976 € | 225 | |
14.01. 14:33:57.065 | 4,64 € | 225 | |
14.01. 09:40:47.888 | 4,565 € | 70 | |
04.01. 16:20:12.491 | 3,511 € | 250 | |
04.01. 15:28:02.149 | 3,37 € | 200 | |
04.01. 13:39:32.095 | 3,29 € | 750 | |
02.01. 17:28:11.473 | 3,149 € | 250 | |
02.01. 09:03:18.385 | 2,93 € | 250 | |
27.12. 18:10:10.578 | 3,216 € | 20 | |
19.12. 09:51:59.824 | 3,54 € | 50 | |
06.12. 09:52:35.442 | 4,245 € | 50 | |
06.12. 09:51:54.799 | 4,245 € | 50 | |
28.11. 09:06:08.938 | 5,09 € | 83 | |
28.11. 08:56:45.930 | 5,005 € | 83 | |
23.11. 09:54:38.237 | 5,102 € | 70 | |
16.11. 10:27:13.080 | 5,16 € | 40 | |
09.11. 10:31:19.286 | 5,365 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:23:46.662 | 10.900 | 1,67 € | 1,74 € | 10.900 |
17:23:03.442 | 10.900 | 1,68 € | 1,74 € | 10.900 |
17:22:37.106 | 10 | 1,68 € | 1,74 € | 10 |
17:21:23.877 | 19 | 1,69 € | 1,75 € | 19 |
17:19:50.661 | 10.950 | 1,68 € | 1,74 € | 10.950 |
17:19:47.888 | 109 | 1,68 € | 1,74 € | 109 |
17:19:44.256 | 1 | 1,68 € | 1,74 € | 1 |
17:10:50.691 | 10.800 | 1,67 € | 1,74 € | 10.800 |
17:10:40.835 | 10.800 | 1,67 € | 1,74 € | 10.800 |
17:09:20.426 | 10.800 | 1,67 € | 1,74 € | 10.800 |
Stammdaten
WKN | A2AEZV |
ISIN | US6761182012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,42 % |
Abstand 52W Hoch | 55,11 % |
Abstand 52W Tief | 625,81 % |
Vola 30 Tage | 40,03 % |
Vola 250 Tage | 116,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,750 | +2,857 | |
1 Monat | 1,700 | +5,882 | |
6 Monate | 0,820 | +119,512 | |
Lfd. Jahr | 0,665 | +170,677 | |
1 Jahr | 0,440 | +309,091 | |
3 Jahre | 2,970 | -39,394 | |
5 Jahre | 5,800 | -68,966 |