ODYSSEY MAR.EXPL. DL-0001

ISIN: US6761182012 | WKN: A2AEZV  Trade now
2.0050+0.0450 +2.30 % 14:36:22
Bid
1.9900
Bid Size: 6,026
Ask
2.0200
Bid Ask: 6,026
TimePriceVolume
27.11. 10:43:40.241
1.80 €
323
27.11. 07:42:36.424
1.69 €
1,660
07.11. 17:19:50.875
1.76 €
2,700
04.11. 08:33:09.928
1.66 €
3,000
24.10. 10:38:18.328
2.20 €
1,000
21.10. 14:27:50.881
2.88 €
5,000
20.10. 12:53:55.140
3.14 €
1,800
16.10. 22:07:17.488
2.74 €
300
15.10. 20:45:26.430
3.16 €
1,600
14.10. 12:57:15.725
3.40 €
150
TimeSizeBidAskSize
17:23:46.662
10,900
1.67 €
1.74 €
10,900
17:23:03.442
10,900
1.68 €
1.74 €
10,900
17:22:37.106
10
1.68 €
1.74 €
10
17:21:23.877
19
1.69 €
1.75 €
19
17:19:50.661
10,950
1.68 €
1.74 €
10,950
17:19:47.888
109
1.68 €
1.74 €
109
17:19:44.256
1
1.68 €
1.74 €
1
17:10:50.691
10,800
1.67 €
1.74 €
10,800
17:10:40.835
10,800
1.67 €
1.74 €
10,800
17:09:20.426
10,800
1.67 €
1.74 €
10,800

Master Data

   
Local ID
A2AEZV
ISIN
US6761182012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.28 %
Distance 52-week-High
51.12 %
Distance 52-week-Low
690.32 %
Vola 30 days
40.00 %
Vola 250 days
115.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.750
+12.000
1 M
1.670
+17.365
6 M
0.970
+102.062
YTD
0.665
+194.737
1 Y
0.330
+493.939
3 Y
3.070
-36.156
5 Y
5.650
-65.310

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2873
-
Verkauf
1150
-
Verkauf
2000
-
Kauf
2000
-
Kauf
400
-