Jetzt handeln
RAYMOND JAMES FIN. DL-,01
ISIN: US7547301090 | WKN: 875072
140,5000 €
+0,5000 +0,36 %
05.12. 23:00
Status: closed
Geld
140,0000 €
Stück: 72
Brief
141,0000 €
Stück: 72
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:00:26.647 | 136,00 € | 10 | |
24.11. 17:55:13.801 | 132,00 € | 1 | |
24.11. 17:55:00.550 | 132,00 € | 1 | |
20.11. 16:21:44.486 | 135,00 € | 1 | |
20.11. 16:21:23.541 | 134,00 € | 1 | |
03.11. 21:00:58.333 | 139,00 € | 1 | |
03.11. 21:00:42.978 | 138,00 € | 1 | |
13.10. 17:21:01.900 | 140,00 € | 1 | |
13.10. 17:20:50.645 | 139,00 € | 1 | |
10.10. 08:59:31.274 | 142,00 € | 19 | |
07.10. 22:10:02.964 | 143,00 € | 1 | |
30.09. 22:13:15.787 | 148,00 € | 1 | |
30.09. 19:22:08.164 | 147,00 € | 1 | |
26.09. 08:41:29.416 | 148,00 € | 1 | |
22.09. 07:30:10.103 | 149,00 € | 2 | |
16.09. 21:15:56.897 | 143,00 € | 1 | |
05.09. 21:53:30.980 | 141,00 € | 191 | |
05.09. 21:53:11.995 | 141,00 € | 6 | |
26.08. 21:53:38.384 | 145,00 € | 6 | |
26.08. 21:53:25.507 | 145,00 € | 191 | |
22.07. 15:57:06.597 | 137,00 € | 4 | |
01.06. 17:46:23.933 | 129,00 € | 4 | |
28.03. 17:17:26.809 | 129,00 € | 20 | |
18.03. 11:31:53.038 | 132,00 € | 8 | |
05.03. 17:23:10.725 | 132,00 € | 10 | |
27.02. 14:32:50.006 | 144,00 € | 13 | |
14.02. 12:43:11.176 | 154,00 € | 13 | |
12.02. 07:32:03.169 | 158,00 € | 15 | |
11.02. 22:07:42.408 | 158,00 € | 20 | |
03.02. 20:31:21.877 | 161,00 € | 2 | |
31.01. 09:01:16.164 | 165,00 € | 3 | |
19.01. 17:21:42.590 | 163,00 € | 5 | |
02.01. 08:51:39.360 | 150,00 € | 2 | |
20.12. 13:15:43.210 | 145,00 € | 5 | |
17.12. 18:16:48.584 | 150,00 € | 1 | |
09.12. 10:09:46.300 | 155,00 € | 10 | |
04.12. 08:46:57.447 | 157,00 € | 12 | |
03.12. 19:15:02.093 | 156,00 € | 1 | |
26.11. 19:11:53.334 | 160,00 € | 2 | |
26.11. 18:16:01.135 | 160,00 € | 6 | |
11.11. 21:21:04.789 | 153,00 € | 2 | |
04.11. 11:37:19.229 | 132,00 € | 15 | |
28.10. 20:53:40.679 | 137,00 € | 12 | |
16.10. 16:02:20.001 | 124,00 € | 3 | |
18.09. 16:01:53.547 | 109,00 € | 3 | |
18.09. 15:40:30.555 | 109,00 € | 24 | |
17.09. 12:35:53.641 | 108,00 € | 46 | |
31.07. 16:18:22.282 | 106,00 € | 24 | |
16.07. 21:09:48.498 | 105,00 € | 25 | |
21.06. 15:30:38.246 | 111,00 € | 70 | |
21.06. 15:30:34.243 | 109,00 € | 70 | |
11.06. 18:25:50.749 | 109,00 € | 2 | |
28.04. 17:54:36.022 | 113,00 € | 2 | |
26.03. 16:01:43.685 | 118,00 € | 2 | |
12.01. 16:01:26.889 | 100,00 € | 2 | |
11.01. 21:01:44.812 | 101,00 € | 2 | |
10.01. 10:32:49.609 | 104,00 € | 72 | |
17.10. 17:01:17.977 | 97,50 € | 20 | |
01.10. 17:31:36.637 | 94,00 € | 2 | |
27.09. 16:01:34.346 | 95,00 € | 2 | |
26.07. 20:24:12.326 | 100,00 € | 11 | |
26.05. 17:46:45.342 | 86,00 € | 30 | |
26.05. 13:26:09.836 | 86,00 € | 30 | |
03.05. 21:25:29.073 | 76,50 € | 36 | |
14.04. 19:56:03.936 | 85,00 € | 19 | |
21.03. 18:28:40.699 | 88,00 € | 34 | |
13.03. 21:53:14.223 | 83,50 € | 35 | |
13.03. 14:26:28.609 | 87,50 € | 50 | |
06.02. 12:03:15.738 | 104,00 € | 6 | |
29.12. 16:16:48.678 | 101,00 € | 50 | |
19.12. 14:12:22.457 | 101,00 € | 15 | |
15.12. 16:32:33.146 | 102,00 € | 300 | |
12.12. 19:34:04.438 | 108,00 € | 13 | |
31.10. 11:19:51.799 | 120,00 € | 10 | |
08.09. 20:07:51.349 | 107,00 € | 27 | |
02.09. 17:52:45.962 | 106,00 € | 28 | |
29.08. 16:04:46.538 | 104,00 € | 2 | |
31.05. 17:53:26.222 | 92,50 € | 14 | |
22.04. 18:11:43.537 | 98,50 € | 16 | |
24.03. 13:51:57.023 | 96,50 € | 21 | |
15.03. 16:56:55.623 | 89,50 € | 223 | |
08.03. 15:40:00.092 | 88,00 € | 115 | |
04.03. 10:42:58.199 | 93,00 € | 24 | |
28.02. 16:01:30.923 | 98,00 € | 2 | |
21.02. 22:09:47.913 | 94,50 € | 30 | |
07.02. 14:20:54.446 | 97,50 € | 10 | |
01.02. 14:48:37.115 | 94,50 € | 30 | |
03.12. 13:49:29.845 | 86,50 € | 1 | |
27.11. 10:02:00.337 | 86,00 € | 36 | |
01.11. 10:58:30.143 | 85,50 € | 19 | |
29.10. 07:30:17.531 | 86,00 € | 6 | |
20.09. 13:04:05.162 | 111,00 € | 10 | |
09.08. 16:50:33.738 | 114,00 € | 181 | |
14.05. 13:58:40.786 | 110,00 € | 150 | |
06.05. 18:36:32.475 | 112,00 € | 10 | |
28.04. 15:25:15.098 | 109,00 € | 10 | |
09.04. 09:26:23.296 | 106,00 € | 20 | |
17.03. 14:51:26.233 | 102,00 € | 70 | |
17.03. 14:50:37.062 | 102,00 € | 80 | |
16.03. 20:04:30.092 | 99,50 € | 90 | |
16.03. 20:03:38.131 | 99,50 € | 100 | |
16.03. 20:03:37.947 | 99,50 € | 100 | |
16.03. 20:03:31.000 | 99,50 € | 100 | |
16.03. 20:03:30.023 | 99,50 € | 100 | |
16.03. 16:23:54.208 | 99,50 € | 100 | |
16.03. 16:18:17.775 | 99,50 € | 100 | |
16.03. 16:17:52.448 | 99,50 € | 100 | |
16.03. 15:37:39.535 | 99,50 € | 100 | |
16.03. 14:50:22.286 | 101,00 € | 50 | |
12.10. 14:51:24.471 | 66,50 € | 6 | |
04.09. 11:51:42.501 | 65,00 € | 5 | |
28.08. 21:45:36.907 | 64,50 € | 5 | |
12.08. 16:59:36.610 | 64,727 € | 1 | |
12.08. 15:31:46.688 | 65,551 € | 2 | |
19.06. 19:51:40.457 | 64,00 € | 1 | |
19.06. 19:32:38.341 | 64,00 € | 2 | |
08.06. 12:02:13.618 | 72,00 € | 1 | |
27.04. 10:23:05.701 | 56,50 € | 7 | |
02.04. 12:47:40.873 | 54,00 € | 1 | |
24.03. 15:07:24.954 | 52,00 € | 1 | |
16.03. 08:35:05.952 | 61,00 € | 2 | |
11.02. 17:04:55.376 | 88,00 € | 1 | |
05.02. 16:33:07.583 | 87,00 € | 1 | |
21.01. 17:56:30.878 | 87,00 € | 1 | |
17.01. 18:57:53.609 | 86,50 € | 1 | |
17.01. 18:57:20.985 | 86,50 € | 1 | |
09.01. 21:16:51.626 | 83,00 € | 1 | |
08.01. 21:49:03.660 | 82,00 € | 1 | |
27.11. 17:22:30.382 | 82,00 € | 3 | |
01.11. 13:53:01.438 | 75,50 € | 7 | |
19.07. 20:09:13.991 | 75,54 € | 1 | |
09.07. 19:56:17.847 | 75,00 € | 1 | |
07.05. 20:04:08.416 | 79,096 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
19:34:16.783 | 12 | 139,00 € | 140,00 € | 12 |
Stammdaten
WKN | 875072 |
ISIN | US7547301090 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 136,56 Mio. |
Marktkapitalisierung | 18,57 Mrd. |
Dividende je Aktie | 1,450 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,44 % |
Abstand 52W Hoch | 16,42 % |
Abstand 52W Tief | 34,62 % |
Vola 30 Tage | 13,65 % |
Vola 250 Tage | 39,56 % |
KGV | 12,20 (2020) |
KCV | 2,45 (2020) |
Gewinn je Aktie | 5,940 (2020) |
Cashflow/Aktie | 29,690 (2020) |
Dividende je Aktie | 1,450 USD (2020) |
Dividendenausschüttung in Mio. | 205,000 USD (2020) |
Performance
1 Woche | 134,500 | +4,089 | |
1 Monat | 139,000 | +0,719 | |
6 Monate | 125,000 | +12,000 | |
Lfd. Jahr | 151,500 | -7,591 | |
1 Jahr | 156,000 | -10,256 | |
3 Jahre | 110,500 | +26,697 | |
5 Jahre | 79,000 | +77,215 |