RAYMOND JAMES FIN. DL-,01

ISIN: US7547301090 | WKN: 875072  Trade now
142.5000-2.0000 -1.38 % 05.02. 22:59
Bid
142.0000
Bid Size: 70
Ask
143.0000
Bid Ask: 70
TimePriceVolume
02.02. 09:56:03.866
138.00 €
11
23.01. 16:40:46.019
144.00 €
3
14.01. 20:13:26.052
147.00 €
13
07.01. 13:38:17.134
145.00 €
3
02.01. 16:00:23.328
136.00 €
10
28.11. 16:00:26.647
136.00 €
10
24.11. 17:55:13.801
132.00 €
1
24.11. 17:55:00.550
132.00 €
1
20.11. 16:21:44.486
135.00 €
1
20.11. 16:21:23.541
134.00 €
1
TimeSizeBidAskSize
16:21:34.872
2
140.00 €
141.00 €
2
16:14:13.587
2
140.00 €
141.00 €
2
16:04:15.565
2
140.00 €
141.00 €
2
09:55:59.629
11
138.00 €
140.00 €
11
20:13:23.821
13
147.00 €
148.00 €
13
20:13:23.413
13
147.00 €
148.00 €
13
20:12:58.638
13
147.00 €
148.00 €
13
20:12:58.224
13
147.00 €
148.00 €
13
19:34:16.783
12
139.00 €
140.00 €
12
19:34:16.783
12
139.00 €
140.00 €
12

Master Data

   
Local ID
875072
ISIN
US7547301090
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.56 Mio.
Market Capitalization
18.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.85 %
Distance 52-week-High
12.16 %
Distance 52-week-Low
38.94 %
Vola 30 days
13.60 %
Vola 250 days
39.43 %
KGV
12.20 (2020)
KCV
2.45 (2020)
Price gain/Stock
5.940 (2020)
Cashflow/Stock
29.690 (2020)

Performance

Period of time Price Perf.%
1 W
140.000
+3.214
1 M
143.000
+1.049
6 M
144.000
+0.347
YTD
139.500
+3.584
1 Y
159.500
-9.404
3 Y
103.000
+40.291
5 Y
90.750
+59.229

Wikifolio