Status: closed
Geld
88,0000 €
Stück: 114
Brief
89,5000 €
Stück: 114
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 16:58:32.174 | 89,00 € | 1 | |
14.11. 17:02:46.923 | 83,00 € | 117 | |
11.11. 07:54:58.933 | 86,00 € | 25 | |
20.10. 16:39:27.556 | 86,00 € | 80 | |
09.10. 12:45:52.286 | 86,50 € | 200 | |
29.09. 18:36:09.759 | 86,00 € | 2 | |
24.09. 15:45:19.552 | 87,50 € | 14 | |
23.09. 15:23:50.309 | 86,50 € | 2 | |
28.08. 17:24:08.010 | 104,00 € | 2 | |
27.08. 11:22:10.952 | 107,00 € | 1 | |
26.08. 19:26:27.399 | 106,00 € | 2 | |
12.08. 15:43:18.074 | 97,00 € | 95 | |
11.08. 11:28:44.428 | 94,50 € | 91 | |
25.07. 16:25:32.095 | 93,50 € | 200 | |
25.07. 13:20:33.667 | 97,50 € | 8 | |
10.07. 15:31:23.585 | 93,00 € | 50 | |
03.07. 17:10:53.544 | 91,50 € | 8 | |
08.04. 18:59:42.854 | 74,50 € | 20 | |
31.03. 08:17:01.292 | 80,00 € | 120 | |
18.03. 15:40:28.065 | 78,50 € | 12 | |
12.03. 10:24:52.314 | 76,50 € | 8 | |
10.03. 13:41:35.105 | 79,50 € | 300 | |
07.03. 16:42:17.921 | 79,00 € | 18 | |
27.02. 22:00:42.148 | 94,00 € | 60 | |
26.02. 16:37:42.074 | 95,50 € | 18 | |
24.02. 13:52:53.447 | 93,00 € | 22 | |
21.02. 18:36:24.336 | 95,00 € | 20 | |
21.02. 17:13:11.025 | 96,50 € | 22 | |
11.02. 13:17:13.988 | 109,00 € | 10 | |
10.02. 16:17:52.702 | 108,00 € | 16 | |
10.02. 07:42:13.453 | 112,00 € | 2 | |
06.02. 09:52:02.947 | 114,00 € | 15 | |
02.02. 17:56:30.961 | 118,00 € | 20 | |
31.01. 17:10:04.746 | 118,00 € | 14 | |
31.01. 10:05:19.644 | 119,00 € | 100 | |
29.01. 16:00:41.538 | 113,00 € | 10 | |
17.01. 18:54:17.144 | 107,00 € | 4 | |
08.01. 09:46:48.697 | 104,00 € | 18 | |
06.01. 18:25:18.104 | 102,00 € | 21 | |
19.12. 16:12:24.515 | 97,50 € | 21 | |
19.12. 16:08:52.744 | 97,50 € | 61 | |
16.12. 17:03:11.529 | 98,00 € | 23 | |
10.12. 18:14:15.503 | 101,00 € | 18 | |
09.12. 17:10:52.437 | 99,50 € | 58 | |
03.12. 10:37:25.548 | 109,00 € | 15 | |
29.11. 19:43:29.404 | 109,00 € | 18 | |
28.11. 10:37:59.744 | 108,00 € | 3 | |
27.11. 14:48:13.422 | 111,00 € | 15 | |
25.11. 10:06:56.914 | 107,00 € | 3 | |
20.11. 15:37:12.886 | 103,00 € | 45 | |
20.11. 08:52:18.045 | 104,00 € | 282 | |
15.11. 16:02:24.845 | 105,00 € | 4 | |
14.11. 19:23:45.371 | 105,00 € | 58 | |
11.11. 08:17:16.497 | 105,00 € | 5 | |
08.11. 18:25:28.504 | 104,00 € | 7 | |
07.11. 18:54:42.400 | 105,00 € | 9 | |
07.11. 08:53:20.450 | 104,00 € | 20 | |
05.11. 18:49:26.046 | 96,00 € | 8 | |
02.11. 11:03:10.185 | 94,00 € | 70 | |
31.10. 12:32:04.186 | 89,00 € | 17 | |
23.10. 18:41:40.650 | 86,00 € | 9 | |
22.10. 19:52:20.749 | 88,50 € | 45 | |
16.10. 16:05:58.818 | 87,00 € | 50 | |
15.10. 19:50:19.483 | 85,00 € | 10 | |
02.09. 22:09:16.852 | 70,00 € | 15 | |
21.08. 22:48:05.500 | 67,00 € | 5 | |
20.08. 20:43:58.046 | 66,00 € | 10 | |
15.08. 15:13:55.860 | 67,50 € | 13 | |
06.08. 12:12:50.182 | 63,00 € | 20 | |
05.08. 22:22:13.675 | 62,50 € | 5 | |
05.08. 15:03:19.898 | 60,50 € | 10 | |
05.08. 14:40:29.264 | 62,00 € | 13 | |
05.08. 13:42:13.946 | 63,00 € | 20 | |
05.08. 12:58:12.456 | 63,50 € | 289 | |
30.07. 18:13:09.618 | 73,00 € | 6 | |
29.07. 17:03:32.051 | 73,00 € | 13 | |
26.07. 19:13:30.688 | 73,00 € | 22 | |
26.07. 16:11:56.498 | 74,50 € | 20 | |
25.07. 21:59:47.546 | 78,00 € | 12 | |
18.07. 16:35:41.082 | 76,50 € | 14 | |
27.06. 20:13:29.075 | 76,00 € | 26 | |
25.06. 13:15:39.232 | 74,50 € | 579 | |
18.06. 09:46:32.579 | 74,00 € | 20 | |
17.06. 20:24:20.346 | 72,50 € | 28 | |
13.06. 08:08:30.431 | 73,50 € | 10 | |
12.06. 13:01:41.828 | 71,00 € | 20 | |
05.06. 10:02:30.590 | 72,50 € | 15 | |
04.06. 19:28:05.536 | 73,50 € | 35 | |
04.06. 11:26:10.825 | 75,00 € | 100 | |
04.06. 11:00:03.372 | 75,50 € | 67 | |
04.06. 08:49:08.242 | 76,00 € | 26 | |
03.06. 15:13:00.791 | 76,50 € | 10 | |
31.05. 10:49:00.214 | 66,50 € | 24 | |
28.05. 08:04:29.426 | 66,50 € | 20 | |
27.05. 18:36:25.813 | 65,50 € | 150 | |
27.05. 12:30:53.997 | 65,50 € | 55 | |
27.05. 09:25:27.126 | 68,00 € | 25 | |
24.05. 11:49:20.675 | 68,00 € | 30 | |
17.05. 17:07:37.473 | 71,50 € | 40 | |
06.05. 12:34:14.011 | 72,00 € | 10 | |
03.05. 22:19:06.072 | 70,00 € | 10 | |
03.05. 15:30:46.694 | 70,50 € | 85 | |
03.05. 13:12:57.180 | 70,50 € | 100 | |
03.05. 12:54:18.356 | 71,00 € | 100 | |
02.05. 22:49:02.087 | 69,50 € | 17 | |
26.04. 17:15:58.001 | 73,00 € | 20 | |
26.04. 15:45:06.435 | 72,50 € | 13 | |
23.04. 20:00:17.748 | 69,50 € | 17 | |
23.04. 18:01:14.691 | 69,00 € | 280 | |
23.04. 16:18:00.161 | 67,50 € | 18 | |
22.04. 09:18:46.704 | 65,50 € | 30 | |
22.04. 08:27:02.616 | 65,50 € | 15 | |
20.04. 10:37:48.673 | 65,50 € | 70 | |
16.04. 18:23:30.433 | 62,00 € | 10 | |
15.04. 18:25:13.723 | 64,00 € | 50 | |
12.04. 14:26:51.742 | 64,50 € | 16 | |
11.04. 09:24:14.647 | 63,00 € | 16 | |
08.04. 16:00:22.731 | 65,00 € | 465 | |
06.04. 10:20:36.100 | 63,50 € | 70 | |
05.04. 16:50:18.465 | 64,00 € | 31 | |
02.04. 15:30:47.444 | 62,50 € | 16 | |
02.04. 09:47:10.018 | 64,00 € | 70 | |
25.03. 16:50:21.223 | 62,50 € | 320 | |
25.03. 15:21:47.154 | 62,50 € | 70 | |
25.03. 10:26:48.717 | 60,50 € | 100 | |
25.03. 08:04:47.552 | 60,00 € | 26 | |
20.03. 08:04:29.675 | 61,50 € | 100 | |
20.03. 08:04:24.414 | 61,00 € | 100 | |
14.03. 11:38:37.132 | 62,00 € | 32 | |
11.03. 17:25:54.969 | 61,50 € | 450 | |
11.03. 16:28:06.516 | 61,00 € | 320 | |
11.03. 10:33:17.976 | 63,50 € | 80 | |
11.03. 09:20:16.059 | 63,50 € | 12 | |
11.03. 09:08:45.603 | 63,50 € | 100 | |
05.03. 19:55:56.087 | 61,50 € | 10 | |
01.03. 17:07:49.942 | 60,50 € | 18 | |
21.02. 18:13:27.649 | 55,00 € | 20 | |
19.02. 12:23:16.920 | 53,50 € | 450 | |
19.02. 09:33:59.786 | 54,50 € | 36 | |
12.02. 14:55:51.975 | 56,00 € | 450 | |
26.01. 17:31:26.190 | 50,00 € | 110 | |
23.01. 13:42:09.271 | 47,00 € | 300 | |
23.01. 13:40:24.540 | 47,00 € | 300 | |
15.01. 13:10:58.620 | 45,20 € | 400 | |
15.01. 11:41:44.502 | 45,40 € | 104 | |
08.01. 20:56:31.352 | 47,60 € | 90 | |
27.12. 18:19:31.620 | 47,80 € | 400 | |
20.11. 18:00:35.211 | 43,40 € | 40 | |
13.11. 16:54:53.747 | 40,20 € | 9 | |
10.11. 16:28:03.951 | 40,60 € | 9 | |
10.11. 13:57:44.601 | 40,00 € | 237 | |
30.10. 21:23:52.844 | 41,00 € | 100 | |
30.10. 21:22:59.267 | 41,00 € | 100 | |
30.10. 21:22:53.873 | 41,00 € | 200 | |
30.10. 14:31:40.024 | 41,20 € | 30 | |
23.10. 13:09:08.982 | 34,80 € | 150 | |
09.10. 15:37:56.564 | 38,40 € | 30 | |
03.10. 17:12:09.674 | 37,80 € | 315 | |
06.09. 16:55:47.831 | 41,00 € | 150 | |
05.09. 15:39:23.073 | 39,40 € | 28 | |
01.09. 15:30:51.342 | 42,20 € | 28 | |
31.08. 15:36:59.608 | 41,40 € | 250 | |
31.08. 15:35:42.669 | 41,00 € | 50 | |
31.08. 11:20:12.170 | 39,20 € | 250 | |
14.08. 08:46:41.496 | 38,40 € | 60 | |
14.08. 08:40:00.760 | 38,40 € | 50 | |
02.08. 17:53:14.152 | 40,60 € | 30 | |
31.07. 11:49:42.948 | 40,20 € | 76 | |
31.07. 08:46:09.914 | 40,40 € | 40 | |
31.07. 08:41:50.032 | 40,40 € | 29 | |
28.07. 18:14:34.828 | 41,00 € | 30 | |
28.07. 08:05:38.963 | 36,80 € | 30 | |
24.07. 17:47:06.543 | 37,00 € | 108 | |
24.07. 08:35:44.508 | 37,00 € | 40 | |
24.07. 08:31:22.258 | 37,00 € | 29 | |
20.07. 18:44:31.478 | 37,80 € | 76 | |
13.07. 20:52:13.247 | 36,60 € | 525 | |
27.06. 20:28:01.551 | 36,00 € | 494 | |
26.06. 10:46:35.950 | 36,40 € | 275 | |
21.06. 13:08:48.378 | 36,00 € | 16 | |
16.06. 10:09:20.391 | 35,40 € | 50 | |
13.06. 17:32:17.961 | 34,20 € | 50 | |
19.05. 12:53:18.742 | 26,60 € | 30 | |
17.04. 16:04:15.990 | 22,00 € | 45 | |
04.04. 21:48:30.524 | 20,00 € | 50 | |
23.03. 21:55:22.671 | 17,00 € | 50 | |
10.03. 12:42:47.711 | 19,00 € | 50 | |
09.03. 21:15:50.965 | 19,30 € | 35 | |
07.03. 15:36:03.399 | 19,10 € | 50 | |
07.03. 14:10:20.806 | 18,90 € | 35 | |
03.03. 16:32:17.333 | 19,60 € | 60 | |
27.02. 18:14:45.849 | 18,00 € | 75 | |
27.02. 15:36:36.809 | 18,00 € | 30 | |
21.02. 21:50:58.898 | 18,30 € | 40 | |
21.02. 10:06:57.250 | 19,10 € | 55 | |
17.02. 21:58:26.846 | 19,20 € | 30 | |
17.02. 11:02:03.329 | 18,90 € | 50 | |
16.02. 15:27:30.461 | 19,20 € | 200 | |
14.02. 22:06:40.667 | 19,30 € | 50 | |
03.02. 08:21:36.324 | 19,90 € | 250 | |
03.02. 08:21:04.894 | 19,90 € | 250 | |
18.01. 17:00:20.928 | 18,40 € | 30 | |
18.01. 14:49:39.643 | 18,30 € | 20 | |
19.11. 11:47:42.778 | 17,10 € | 280 | |
28.10. 19:42:11.838 | 17,70 € | 968 | |
28.10. 19:41:51.184 | 17,70 € | 500 | |
28.10. 19:41:19.588 | 17,70 € | 500 | |
28.10. 19:39:54.439 | 17,70 € | 1.000 | |
28.10. 16:08:08.934 | 17,00 € | 468 | |
28.10. 16:04:23.810 | 17,00 € | 500 | |
28.10. 16:04:05.024 | 17,00 € | 500 | |
28.10. 16:01:32.603 | 17,00 € | 500 | |
28.10. 16:00:27.533 | 16,90 € | 1.000 | |
28.10. 15:35:29.866 | 17,60 € | 50 | |
28.10. 13:57:57.846 | 19,00 € | 50 | |
23.09. 20:35:31.404 | 16,60 € | 1.966 | |
23.09. 20:22:31.907 | 16,50 € | 1.000 | |
23.09. 20:20:25.115 | 16,50 € | 610 | |
23.09. 13:03:36.869 | 16,90 € | 500 | |
23.09. 12:32:42.110 | 17,00 € | 900 | |
23.09. 12:31:11.268 | 17,00 € | 600 | |
13.09. 16:49:56.968 | 19,10 € | 505 | |
13.09. 16:36:15.220 | 19,20 € | 505 | |
13.09. 16:24:12.280 | 19,40 € | 253 | |
13.09. 16:23:34.106 | 19,40 € | 253 | |
13.09. 16:12:41.945 | 19,50 € | 505 | |
13.09. 16:10:33.450 | 19,50 € | 510 | |
13.09. 15:45:39.329 | 19,60 € | 505 | |
13.09. 15:44:04.064 | 19,60 € | 510 | |
09.09. 17:57:13.962 | 20,00 € | 30 | |
09.09. 17:22:37.293 | 20,20 € | 1.000 | |
09.09. 10:26:20.090 | 20,20 € | 248 | |
09.09. 10:25:40.307 | 20,20 € | 248 | |
08.09. 17:05:36.818 | 20,40 € | 338 | |
08.09. 15:42:42.619 | 20,00 € | 950 | |
08.09. 15:28:04.402 | 20,80 € | 90 | |
08.09. 09:46:18.117 | 21,20 € | 450 | |
08.09. 09:40:44.497 | 21,20 € | 450 | |
06.09. 17:49:35.016 | 20,40 € | 417 | |
06.09. 17:48:24.265 | 20,20 € | 431 | |
02.09. 15:46:49.157 | 21,00 € | 476 | |
02.09. 15:43:32.169 | 20,80 € | 714 | |
01.09. 12:17:20.182 | 21,00 € | 500 | |
01.09. 12:04:59.490 | 21,00 € | 236 | |
01.09. 11:16:53.672 | 21,00 € | 286 | |
31.08. 19:33:43.372 | 21,40 € | 460 | |
31.08. 19:33:22.782 | 21,40 € | 460 | |
31.08. 19:33:04.979 | 21,40 € | 460 | |
24.08. 15:42:23.302 | 21,20 € | 100 | |
19.08. 20:22:38.922 | 22,00 € | 100 | |
04.08. 16:06:47.182 | 24,60 € | 100 | |
02.08. 13:13:51.475 | 23,80 € | 82 | |
02.08. 12:47:40.208 | 23,80 € | 98 | |
15.07. 16:12:37.311 | 21,20 € | 80 | |
13.07. 20:47:33.932 | 21,20 € | 80 | |
07.07. 21:14:24.669 | 21,00 € | 60 | |
06.07. 15:35:44.469 | 21,60 € | 30 | |
29.06. 16:15:11.852 | 19,90 € | 30 | |
24.06. 16:14:23.272 | 20,80 € | 80 | |
06.06. 18:46:34.377 | 25,00 € | 22 | |
20.05. 16:07:26.938 | 24,60 € | 22 | |
13.05. 18:58:16.540 | 24,80 € | 25 | |
13.05. 11:50:53.379 | 24,80 € | 25 | |
27.04. 15:40:52.067 | 26,60 € | 100 | |
27.04. 09:41:00.943 | 28,00 € | 710 | |
21.04. 21:52:39.601 | 30,00 € | 10 | |
20.04. 15:57:22.969 | 28,20 € | 150 | |
20.04. 15:32:07.220 | 28,60 € | 350 | |
06.04. 14:25:46.029 | 25,80 € | 50 | |
05.04. 15:02:02.153 | 26,40 € | 150 | |
17.03. 14:34:20.065 | 24,20 € | 397 | |
10.03. 15:58:23.598 | 23,40 € | 500 | |
10.03. 15:58:16.788 | 23,40 € | 300 | |
10.03. 15:57:08.322 | 23,40 € | 300 | |
10.03. 15:56:36.634 | 23,40 € | 424 | |
10.03. 15:32:42.086 | 22,60 € | 424 | |
08.03. 15:35:33.911 | 21,60 € | 470 | |
03.03. 16:30:58.677 | 24,20 € | 300 | |
02.03. 16:07:34.738 | 24,40 € | 45 | |
02.03. 10:08:47.152 | 23,60 € | 45 | |
23.02. 15:32:17.507 | 25,60 € | 20 | |
17.02. 20:53:50.695 | 26,80 € | 100 | |
17.02. 18:53:54.139 | 27,40 € | 200 | |
15.02. 15:42:48.678 | 28,80 € | 200 | |
15.02. 15:42:04.354 | 28,80 € | 200 | |
15.02. 15:41:13.455 | 28,80 € | 200 | |
15.02. 15:39:37.400 | 28,80 € | 200 | |
15.02. 15:36:29.547 | 28,60 € | 200 | |
15.02. 15:35:44.614 | 28,60 € | 200 | |
15.02. 15:29:47.149 | 28,20 € | 200 | |
15.02. 12:19:19.518 | 28,00 € | 200 | |
15.02. 12:16:11.335 | 28,00 € | 200 | |
14.02. 15:42:40.663 | 28,60 € | 350 | |
14.02. 15:42:35.521 | 28,60 € | 350 | |
14.02. 15:42:30.312 | 28,60 € | 350 | |
14.02. 15:42:28.122 | 28,60 € | 500 | |
14.02. 15:42:16.431 | 28,60 € | 350 | |
14.02. 15:41:01.693 | 28,60 € | 350 | |
11.02. 20:10:13.257 | 27,80 € | 200 | |
10.02. 20:29:55.865 | 28,80 € | 20 | |
08.02. 08:44:09.599 | 27,40 € | 50 | |
07.02. 14:48:56.161 | 26,40 € | 50 | |
04.02. 22:27:36.906 | 25,60 € | 59 | |
04.02. 21:41:30.806 | 25,60 € | 20 | |
04.02. 19:43:57.858 | 25,80 € | 300 | |
04.02. 19:04:07.634 | 26,00 € | 54 | |
04.02. 15:58:31.549 | 27,60 € | 200 | |
04.02. 15:50:56.520 | 28,20 € | 300 | |
04.02. 09:59:40.511 | 30,80 € | 500 | |
04.02. 09:47:54.072 | 31,80 € | 100 | |
04.02. 09:30:07.511 | 31,00 € | 150 | |
04.02. 07:52:54.500 | 30,80 € | 150 | |
28.01. 13:34:37.401 | 33,40 € | 100 | |
28.01. 12:17:35.138 | 33,60 € | 100 | |
27.01. 10:29:05.949 | 34,00 € | 30 | |
24.01. 16:20:42.987 | 32,00 € | 57 | |
24.01. 10:17:26.940 | 33,80 € | 100 | |
24.01. 10:10:56.646 | 33,80 € | 100 | |
24.01. 10:03:03.505 | 33,80 € | 100 | |
21.01. 16:12:27.786 | 34,00 € | 100 | |
20.01. 16:47:33.744 | 36,40 € | 57 | |
14.01. 12:45:30.319 | 36,40 € | 100 | |
13.01. 16:23:12.930 | 36,80 € | 100 | |
13.01. 16:17:46.981 | 36,80 € | 100 | |
13.01. 12:46:52.770 | 35,20 € | 100 | |
13.01. 12:45:44.269 | 35,20 € | 100 | |
12.01. 20:44:27.114 | 35,20 € | 30 | |
12.01. 15:15:24.834 | 36,40 € | 100 | |
07.01. 17:58:55.736 | 36,80 € | 100 | |
07.01. 17:57:26.193 | 36,80 € | 100 | |
04.01. 19:26:19.513 | 37,20 € | 100 | |
04.01. 19:09:17.464 | 37,40 € | 100 | |
04.01. 19:07:58.439 | 37,40 € | 100 | |
04.01. 18:18:44.652 | 37,00 € | 100 | |
04.01. 18:18:01.901 | 37,00 € | 100 | |
04.01. 18:03:49.098 | 36,80 € | 100 | |
04.01. 15:16:42.567 | 36,20 € | 100 | |
04.01. 15:13:53.225 | 36,20 € | 100 | |
04.01. 15:10:36.635 | 36,20 € | 100 | |
04.01. 11:09:22.650 | 36,00 € | 85 | |
04.01. 10:56:58.244 | 36,00 € | 100 | |
04.01. 10:32:46.334 | 36,00 € | 100 | |
04.01. 10:26:36.747 | 36,00 € | 100 | |
04.01. 09:58:19.184 | 36,20 € | 100 | |
04.01. 09:53:44.297 | 36,20 € | 100 | |
03.01. 17:36:59.528 | 35,80 € | 100 | |
03.01. 17:25:35.413 | 36,20 € | 100 | |
03.01. 10:38:41.765 | 34,80 € | 100 | |
03.01. 10:35:32.432 | 34,80 € | 100 | |
29.12. 21:49:14.208 | 35,20 € | 400 | |
29.12. 21:46:37.142 | 35,00 € | 200 | |
29.12. 21:44:26.775 | 35,00 € | 400 | |
21.12. 20:02:37.984 | 35,60 € | 200 | |
17.12. 11:35:07.254 | 33,00 € | 100 | |
15.12. 21:38:45.740 | 34,00 € | 100 | |
15.12. 21:35:52.338 | 33,80 € | 100 | |
13.12. 15:56:07.604 | 34,60 € | 100 | |
13.12. 15:35:43.219 | 35,20 € | 100 | |
09.12. 21:54:51.207 | 36,80 € | 100 | |
09.12. 21:54:31.246 | 36,80 € | 100 | |
08.12. 15:59:17.048 | 38,40 € | 100 | |
06.12. 08:40:35.956 | 34,60 € | 440 | |
02.12. 15:27:25.900 | 33,20 € | 100 | |
02.12. 12:39:42.779 | 33,20 € | 100 | |
02.12. 12:37:47.172 | 33,20 € | 100 | |
01.12. 21:12:27.171 | 33,20 € | 100 | |
01.12. 21:11:42.935 | 33,20 € | 100 | |
01.12. 21:06:21.872 | 33,20 € | 100 | |
01.12. 19:22:54.077 | 34,20 € | 60 | |
01.12. 12:07:39.506 | 35,40 € | 100 | |
01.12. 11:24:54.609 | 35,00 € | 100 | |
01.12. 11:12:47.003 | 34,80 € | 100 | |
01.12. 10:44:40.856 | 35,00 € | 100 | |
01.12. 10:38:01.058 | 35,00 € | 150 | |
29.11. 07:33:18.855 | 36,20 € | 120 | |
26.11. 13:33:21.995 | 38,00 € | 10 | |
26.11. 12:03:05.284 | 38,80 € | 150 | |
26.11. 11:23:40.066 | 38,80 € | 150 | |
26.11. 11:10:03.949 | 38,80 € | 150 | |
12.11. 12:38:16.614 | 43,00 € | 200 | |
11.11. 13:10:04.844 | 43,00 € | 30 | |
11.11. 12:16:34.118 | 43,20 € | 100 | |
10.11. 19:54:52.103 | 43,00 € | 18 | |
05.11. 19:37:40.543 | 42,40 € | 60 | |
05.11. 15:45:10.878 | 42,40 € | 100 | |
05.11. 15:17:29.731 | 42,20 € | 300 | |
05.11. 15:15:50.896 | 42,20 € | 100 | |
05.11. 15:14:27.335 | 42,20 € | 300 | |
05.11. 15:09:57.772 | 42,20 € | 300 | |
05.11. 15:09:21.596 | 42,40 € | 500 | |
05.11. 15:07:56.091 | 42,60 € | 300 | |
05.11. 13:02:57.099 | 39,20 € | 120 | |
29.10. 21:11:38.070 | 36,60 € | 30 | |
29.10. 18:12:42.916 | 36,60 € | 300 | |
25.10. 17:09:37.076 | 40,40 € | 100 | |
25.10. 16:45:58.129 | 40,40 € | 100 | |
25.10. 16:39:25.766 | 40,40 € | 100 | |
22.10. 15:36:52.602 | 40,60 € | 100 | |
20.10. 19:52:06.295 | 40,80 € | 200 | |
19.10. 19:17:41.168 | 41,40 € | 45 | |
19.10. 15:21:30.042 | 42,00 € | 100 | |
18.10. 19:59:03.655 | 42,40 € | 100 | |
18.10. 19:56:35.090 | 42,40 € | 100 | |
18.10. 09:46:11.558 | 42,60 € | 200 | |
13.10. 11:53:23.344 | 44,60 € | 100 | |
13.10. 11:29:50.978 | 44,60 € | 100 | |
12.10. 14:19:06.198 | 44,40 € | 100 | |
05.10. 15:51:49.852 | 44,40 € | 11 | |
05.10. 12:05:36.657 | 44,80 € | 12 | |
04.10. 20:12:58.428 | 45,40 € | 100 | |
04.10. 19:05:49.720 | 44,80 € | 45 | |
04.10. 13:41:58.033 | 44,60 € | 150 | |
04.10. 09:26:08.020 | 44,80 € | 5 | |
30.09. 10:56:04.365 | 43,80 € | 6 | |
27.09. 15:51:19.264 | 44,20 € | 170 | |
27.09. 15:47:49.153 | 44,20 € | 140 | |
27.09. 15:46:09.087 | 44,40 € | 100 | |
24.09. 19:39:25.850 | 42,40 € | 200 | |
24.09. 11:52:04.196 | 41,60 € | 150 | |
22.09. 15:12:40.921 | 38,80 € | 200 | |
22.09. 11:12:33.377 | 38,80 € | 200 | |
22.09. 11:06:27.997 | 38,80 € | 100 | |
21.09. 16:36:26.540 | 39,40 € | 137 | |
21.09. 11:50:43.285 | 40,20 € | 150 | |
14.09. 10:50:52.356 | 38,80 € | 60 | |
13.09. 15:36:01.398 | 37,00 € | 80 | |
13.09. 15:31:51.032 | 37,60 € | 80 | |
13.09. 12:09:19.944 | 37,00 € | 70 | |
13.09. 11:54:37.223 | 37,00 € | 70 | |
13.09. 11:39:28.649 | 37,00 € | 80 | |
10.09. 10:53:19.388 | 38,40 € | 100 | |
10.09. 10:44:57.696 | 38,40 € | 100 | |
07.09. 10:51:06.346 | 38,20 € | 26 | |
06.09. 16:03:46.336 | 38,60 € | 100 | |
25.08. 12:59:24.445 | 37,60 € | 30 | |
11.08. 14:47:03.369 | 35,40 € | 355 | |
10.08. 19:51:50.813 | 36,00 € | 355 | |
06.08. 15:33:02.646 | 35,40 € | 30 | |
28.07. 10:22:48.723 | 34,20 € | 37 | |
22.07. 15:31:37.228 | 34,00 € | 30 | |
21.07. 11:00:26.749 | 34,00 € | 20 | |
12.07. 16:40:55.220 | 36,00 € | 38 | |
12.07. 08:00:28.442 | 36,00 € | 40 | |
07.07. 14:42:21.717 | 36,00 € | 26 | |
05.07. 19:14:02.316 | 36,80 € | 100 | |
28.06. 13:31:44.589 | 37,60 € | 8 | |
21.06. 07:33:09.822 | 37,40 € | 20 | |
27.05. 15:30:22.584 | 40,00 € | 30 | |
26.05. 08:06:54.307 | 39,20 € | 30 | |
20.05. 14:22:41.466 | 40,00 € | 20 | |
17.05. 16:18:28.055 | 40,20 € | 20 | |
05.05. 14:51:09.408 | 40,20 € | 20 | |
28.04. 16:25:57.315 | 42,20 € | 30 | |
23.04. 14:15:54.483 | 41,80 € | 20 | |
29.03. 14:13:44.463 | 46,80 € | 50 | |
22.03. 15:09:53.299 | 46,40 € | 40 | |
16.03. 19:31:21.064 | 48,80 € | 20 | |
15.03. 21:34:40.145 | 52,00 € | 9 | |
08.03. 17:50:43.195 | 49,20 € | 40 | |
07.03. 17:43:56.783 | 45,60 € | 107 | |
05.03. 17:51:12.823 | 43,80 € | 10 | |
05.03. 16:15:06.421 | 44,40 € | 41 | |
25.02. 12:15:28.365 | 48,60 € | 17 | |
24.02. 20:08:52.769 | 49,00 € | 41 | |
24.02. 17:38:11.223 | 50,00 € | 30 | |
28.01. 13:41:50.551 | 32,80 € | 150 | |
15.12. 17:57:08.135 | 35,40 € | 20 | |
27.11. 17:16:16.823 | 36,00 € | 500 | |
16.11. 14:33:36.126 | 33,40 € | 20 | |
09.11. 17:39:51.368 | 30,40 € | 50 | |
05.11. 15:55:17.017 | 25,00 € | 20 | |
29.10. 08:37:53.054 | 23,80 € | 20 | |
09.10. 21:46:00.855 | 26,40 € | 75 | |
30.09. 19:40:14.646 | 26,20 € | 74 | |
24.09. 08:08:57.493 | 25,40 € | 700 | |
02.09. 16:25:26.455 | 28,20 € | 30 | |
20.07. 18:22:06.833 | 25,00 € | 12 | |
11.06. 20:20:54.675 | 29,00 € | 9 | |
11.06. 12:06:01.809 | 32,20 € | 100 | |
10.06. 17:55:08.268 | 35,20 € | 500 | |
10.06. 10:29:17.684 | 39,00 € | 12 | |
09.06. 09:51:06.540 | 41,40 € | 50 | |
08.06. 18:12:52.357 | 40,40 € | 28 | |
29.05. 17:57:18.640 | 28,40 € | 140 | |
27.05. 12:44:20.048 | 29,00 € | 70 | |
27.05. 11:51:02.402 | 29,00 € | 28 | |
26.05. 11:18:00.234 | 26,20 € | 20 | |
26.05. 08:01:01.079 | 26,60 € | 70 | |
14.05. 14:29:07.695 | 22,20 € | 1 | |
12.05. 15:45:41.232 | 25,20 € | 100 | |
04.05. 08:01:12.362 | 24,60 € | 4 | |
24.04. 16:19:05.640 | 23,00 € | 10 | |
09.04. 10:39:19.878 | 24,20 € | 7 | |
08.04. 14:28:03.443 | 22,80 € | 5 | |
08.04. 08:44:47.813 | 22,40 € | 50 | |
30.03. 15:49:57.152 | 22,60 € | 36 | |
10.03. 15:46:22.764 | 32,40 € | 1 | |
04.03. 17:19:00.986 | 38,60 € | 3 | |
03.02. 17:15:22.322 | 49,80 € | 10 | |
31.01. 15:39:12.691 | 52,00 € | 9 | |
10.01. 16:41:14.779 | 58,50 € | 9 | |
08.01. 10:23:13.692 | 57,50 € | 10 | |
05.12. 17:48:49.513 | 56,00 € | 1 | |
21.06. 10:49:23.888 | 52,47 € | 4 | |
29.04. 12:50:53.213 | 53,926 € | 1 | |
29.04. 10:20:16.163 | 54,244 € | 1 | |
29.04. 10:08:32.306 | 54,184 € | 1 | |
05.03. 15:29:54.932 | 44,545 € | 65 | |
04.03. 17:46:23.276 | 45,708 € | 45 | |
21.02. 16:49:56.885 | 49,017 € | 113 | |
18.02. 18:04:58.855 | 49,21 € | 21 | |
13.02. 17:23:10.832 | 48,823 € | 125 | |
11.02. 08:01:04.015 | 46,9414 € | 1.000 | |
08.02. 18:09:44.429 | 47,4626 € | 1.000 | |
08.02. 09:02:34.698 | 47,96 € | 25 | |
07.02. 21:40:42.657 | 47,4783 € | 700 | |
07.02. 19:10:52.431 | 47,8612 € | 700 | |
07.02. 09:17:39.730 | 46,32 € | 45 | |
06.02. 20:31:45.389 | 46,245 € | 46 | |
01.02. 15:34:53.414 | 46,824 € | 220 | |
01.02. 08:38:01.321 | 44,64 € | 220 | |
29.01. 21:42:16.835 | 44,112 € | 113 | |
28.01. 19:04:29.518 | 43,792 € | 65 | |
21.12. 21:36:52.111 | 38,093 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:54:58.365 | 25 | 84,50 € | 86,00 € | 25 |
07:54:50.431 | 25 | 84,50 € | 86,00 € | 25 |
07:54:47.943 | 25 | 84,50 € | 86,00 € | 25 |
07:54:45.108 | 25 | 84,50 € | 86,00 € | 25 |
07:52:04.371 | 23 | 84,50 € | 86,00 € | 23 |
07:52:02.458 | 23 | 84,50 € | 86,00 € | 23 |
07:52:00.403 | 23 | 84,50 € | 86,00 € | 23 |
19:51:55.686 | 24 | 86,00 € | 86,50 € | 24 |
16:39:24.188 | 80 | 86,00 € | 87,00 € | 80 |
16:39:24.188 | 80 | 86,00 € | 87,00 € | 80 |
Stammdaten
WKN | 878075 |
ISIN | US8308791024 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 50,18 Mio. |
Marktkapitalisierung | 4,47 Mrd. |
Dividende je Aktie | 0,140 USD (2020) |
Umsatz
Tagesumsatz | 89,00 |
Kennzahlen
Abstand Allzeithoch | 32,38 % |
Abstand 52W Hoch | 32,38 % |
Abstand 52W Tief | 28,36 % |
Vola 30 Tage | 15,83 % |
Vola 250 Tage | 45,89 % |
KGV | -237,10 (2020) |
KCV | 4,51 (2019) |
Gewinn je Aktie | -0,170 (2020) |
Cashflow/Aktie | 14,330 (2019) |
Dividende je Aktie | 0,140 USD (2020) |
Dividendenausschüttung in Mio. | 13,059 USD (2020) |
Performance
1 Woche | 87,500 | +0,857 | |
1 Monat | 86,000 | +2,616 | |
6 Monate | 88,000 | +0,284 | |
Lfd. Jahr | 98,500 | -10,406 | |
1 Jahr | 107,000 | -17,523 | |
3 Jahre | 17,450 | +405,731 | |
5 Jahre | 37,100 | +137,871 |