SKYWEST INC.

ISIN: US8308791024 | WKN: 878075
74.5000+3.3300 +4.68 % 06.05. 23:00
Status: closed
 
Bid
74.3200
Bid Size: 141
Aks
74.6800
Ask Size: 141

Performance

Period of time Price Perf.%
1 W
68.950
+3.220
1 M
79.250
-10.196
6 M
84.250
-15.525
YTD
86.250
-17.484
1 Y
82.750
-13.994
3 Y
25.300
+181.304
5 Y
40.700
+74.865

Key Figures

   
Name
SKYWEST INC.
WKN
878075
ISIN
US8308791024
Tagesumsatz
0.00
Abstand Allzeithoch
45.46 %
Abstand 52W Hoch
33.49 %

Trades

TimePriceVolume
04.05. 16:41:42.689
72.16 €
2
30.04. 12:46:36.396
68.44 €
40

Quotes

TimeSizeBidAskSize
12:51:38.145
2
77.00 €
79.00 €
2
12:21:28.158
400
77.00 €
77.50 €
400
12:21:05.828
400
77.00 €
77.50 €
400
12:46:21.425
200
77.00 €
77.50 €
200
12:46:11.065
100
77.00 €
77.50 €
100
19:30:07.306
10
91.50 €
92.00 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Kauf
16
-
Verkauf
17
-
Verkauf
56
-
Kauf
119
-

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

29,253.87 €
12,878.85 €
37,330.26 €
DE000LS9VHG3
11,750.14 €
77.31 €