SKYWEST INC.

ISIN: US8308791024 | WKN: 878075  Trade now
88.7500+0.5000 +0.57 % 05.12. 22:58
Bid
88.0000
Bid Size: 114
Ask
89.5000
Bid Ask: 114
TimePriceVolume
05.12. 16:58:32.174
89.00 €
1
14.11. 17:02:46.923
83.00 €
117
11.11. 07:54:58.933
86.00 €
25
20.10. 16:39:27.556
86.00 €
80
09.10. 12:45:52.286
86.50 €
200
29.09. 18:36:09.759
86.00 €
2
24.09. 15:45:19.552
87.50 €
14
23.09. 15:23:50.309
86.50 €
2
28.08. 17:24:08.010
104.00 €
2
27.08. 11:22:10.952
107.00 €
1
TimeSizeBidAskSize
07:54:58.365
25
84.50 €
86.00 €
25
07:54:50.431
25
84.50 €
86.00 €
25
07:54:47.943
25
84.50 €
86.00 €
25
07:54:45.108
25
84.50 €
86.00 €
25
07:52:04.371
23
84.50 €
86.00 €
23
07:52:02.458
23
84.50 €
86.00 €
23
07:52:00.403
23
84.50 €
86.00 €
23
19:51:55.686
24
86.00 €
86.50 €
24
16:39:24.188
80
86.00 €
87.00 €
80
16:39:24.188
80
86.00 €
87.00 €
80

Master Data

   
Local ID
878075
ISIN
US8308791024
Business
Fluggesellschaften
Origin
USA
Number of Shares
50.18 Mio.
Market Capitalization
4.47 Mrd.

Turnover

   
Daily turnover
89.00

Key Figures

   
Distance all time high
32.38 %
Distance 52-week-High
32.38 %
Distance 52-week-Low
28.36 %
Vola 30 days
15.83 %
Vola 250 days
45.89 %
KGV
-237.10 (2020)
KCV
4.51 (2019)
Price gain/Stock
-0.170 (2020)
Cashflow/Stock
14.330 (2019)

Performance

Period of time Price Perf.%
1 W
87.500
+0.857
1 M
86.000
+2.616
6 M
88.000
+0.284
YTD
98.500
-10.406
1 Y
107.000
-17.523
3 Y
17.450
+405.731
5 Y
37.100
+137.871

Wikifolio