SKYWEST INC.

ISIN: US8308791024 | WKN: 878075  Trade now
86.5000-1.0000 -1.14 % 05.02. 22:59
Bid
86.0000
Bid Size: 115
Ask
87.0000
Bid Ask: 115
TimePriceVolume
14.01. 21:13:26.580
83.00 €
1
09.01. 14:02:20.955
85.00 €
60
08.01. 17:26:55.792
84.00 €
1
08.01. 17:26:36.243
83.00 €
1
07.01. 17:49:29.245
85.00 €
1
07.01. 17:49:15.029
84.50 €
1
05.12. 16:58:32.174
89.00 €
1
14.11. 17:02:46.923
83.00 €
117
11.11. 07:54:58.933
86.00 €
25
20.10. 16:39:27.556
86.00 €
80
TimeSizeBidAskSize
17:18:10.620
1
86.00 €
86.50 €
1
13:58:57.067
200
82.50 €
84.00 €
200
14:02:20.930
60
84.00 €
85.00 €
60
14:01:16.073
1
84.50 €
85.50 €
1
07:54:58.365
25
84.50 €
86.00 €
25
07:54:50.431
25
84.50 €
86.00 €
25
07:54:47.943
25
84.50 €
86.00 €
25
07:54:45.108
25
84.50 €
86.00 €
25
07:52:04.371
23
84.50 €
86.00 €
23
07:52:02.458
23
84.50 €
86.00 €
23

Master Data

   
Local ID
878075
ISIN
US8308791024
Business
Fluggesellschaften
Origin
USA
Number of Shares
50.18 Mio.
Market Capitalization
4.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.95 %
Distance 52-week-High
24.24 %
Distance 52-week-Low
27.27 %
Vola 30 days
15.78 %
Vola 250 days
45.75 %
KGV
-237.10 (2020)
KCV
4.51 (2019)
Price gain/Stock
-0.170 (2020)
Cashflow/Stock
14.330 (2019)

Performance

Period of time Price Perf.%
1 W
83.750
+4.478
1 M
88.750
-1.408
6 M
94.500
-7.407
YTD
86.250
+1.449
1 Y
114.000
-23.246
3 Y
17.300
+405.780
5 Y
35.600
+145.787

Wikifolio