SKYWEST INC.

ISIN: US8308791024 | WKN: 878075  Trade now
69.7500+1.5000 +2.20 % 02.05. 22:59
Bid
69.0000
Bid Size: 115
Ask
70.5000
Bid Ask: 115
TimePriceVolume
02.05. 22:49:02.087
69.50 €
17
26.04. 17:15:58.001
73.00 €
20
26.04. 15:45:06.435
72.50 €
13
TimeSizeBidAskSize
02.05. 22:57:00
115
69.50 €
70.00 €
115
02.05. 22:54:00
115
69.50 €
70.00 €
115
02.05. 22:51:00
115
69.00 €
70.50 €
115
02.05. 22:50:00
115
69.50 €
70.00 €
115
02.05. 22:48:00
1
69.50 €
70.00 €
1
02.05. 22:47:00
115
69.50 €
70.00 €
115
02.05. 22:44:00
115
69.50 €
70.00 €
115
02.05. 22:41:00
115
69.50 €
70.00 €
115
02.05. 22:38:00
115
69.00 €
70.50 €
115

Master Data

Local ID
878075
ISIN
US8308791024
Business
Fluggesellschaften
Origin
USA
Number of Shares
50.18 Mio.
Market Capitalization
3.49 Mrd.

Turnover

Daily turnover
1.18 Tsd.

Key Figures

Distance all time high
5.41 %
Distance 52-week-High
5.41 %
Distance 52-week-Low
195.36 %
Vola 30 days
16.20 %
Vola 250 days
46.97 %
KGV
-237.10 (2020)
KCV
4.51 (2019)
Price gain/Stock
-0.170 (2020)
Cashflow/Stock
14.330 (2019)

Performance

Period of time Price Perf.%
1 W
69.250
+1.083
1 M
63.500
+10.236
6 M
41.300
+69.492
YTD
47.200
+48.305
1 Y
24.900
+181.124
3 Y
41.300
+69.492
5 Y
53.836
+30.025

Wikifolio