Jetzt handeln
SOLARIS OILFIELD A DL-,01
ISIN: US83418M1036 | WKN: A2DHUS
47,5000 €
+0,1000 +0,21 %
05.12. 21:56
Status: closed
Geld
47,2000 €
Stück: 639
Brief
47,8000 €
Stück: 639
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 08:10:07.242 | 42,40 € | 283 | |
28.11. 22:17:17.704 | 40,20 € | 180 | |
28.11. 22:16:17.428 | 40,20 € | 150 | |
28.11. 22:14:15.915 | 40,20 € | 130 | |
28.11. 22:13:50.907 | 40,20 € | 110 | |
28.11. 22:10:17.789 | 40,20 € | 100 | |
28.11. 22:10:15.507 | 40,20 € | 100 | |
28.11. 21:57:17.050 | 40,20 € | 100 | |
28.11. 21:57:14.413 | 40,20 € | 100 | |
17.11. 18:13:59.214 | 39,80 € | 31 | |
17.11. 15:39:11.576 | 39,20 € | 3 | |
17.11. 15:36:08.036 | 39,20 € | 144 | |
17.11. 13:57:17.097 | 39,00 € | 45 | |
14.11. 18:49:08.522 | 39,40 € | 38 | |
14.11. 08:31:48.535 | 37,60 € | 21 | |
14.11. 08:30:28.562 | 37,60 € | 19 | |
13.11. 15:45:32.785 | 39,00 € | 60 | |
13.11. 12:00:34.300 | 40,40 € | 25 | |
13.11. 07:42:36.194 | 40,40 € | 100 | |
12.11. 09:30:10.605 | 43,00 € | 38 | |
11.11. 18:51:04.564 | 41,80 € | 350 | |
11.11. 16:12:29.665 | 41,00 € | 25 | |
05.11. 08:07:47.642 | 46,60 € | 210 | |
03.11. 22:18:11.353 | 47,40 € | 37 | |
03.11. 16:05:54.263 | 49,80 € | 3 | |
03.11. 16:00:30.907 | 49,00 € | 144 | |
03.11. 11:46:26.254 | 47,60 € | 10 | |
03.11. 11:17:55.692 | 47,60 € | 120 | |
03.11. 10:43:19.335 | 47,60 € | 28 | |
03.11. 08:57:55.573 | 47,80 € | 19 | |
03.11. 07:54:59.930 | 48,00 € | 7 | |
03.11. 07:54:30.123 | 48,00 € | 8 | |
03.11. 07:54:05.864 | 48,00 € | 8 | |
01.11. 10:18:31.923 | 46,40 € | 100 | |
29.10. 10:08:28.064 | 43,40 € | 35 | |
27.10. 13:28:20.387 | 46,40 € | 150 | |
23.10. 11:21:12.384 | 41,20 € | 200 | |
17.10. 10:14:37.270 | 43,20 € | 1 | |
16.10. 14:37:32.315 | 48,20 € | 29 | |
16.10. 10:23:54.918 | 47,80 € | 100 | |
15.10. 11:38:30.193 | 48,00 € | 1 | |
14.10. 08:44:13.638 | 44,20 € | 300 | |
10.10. 20:32:31.751 | 39,40 € | 30 | |
10.10. 17:48:45.505 | 40,40 € | 38 | |
10.10. 09:57:52.118 | 40,80 € | 24 | |
08.10. 19:14:22.706 | 41,60 € | 60 | |
08.10. 15:48:02.573 | 39,00 € | 38 | |
08.10. 11:34:31.939 | 38,00 € | 180 | |
07.10. 17:51:19.071 | 36,20 € | 38 | |
02.10. 16:26:24.458 | 39,20 € | 38 | |
02.10. 07:49:18.713 | 36,60 € | 42 | |
01.10. 08:18:56.002 | 34,20 € | 20 | |
25.09. 16:49:08.261 | 33,60 € | 60 | |
24.09. 16:15:45.356 | 32,00 € | 25 | |
24.09. 08:26:50.810 | 33,60 € | 89 | |
23.09. 18:06:05.134 | 34,00 € | 25 | |
23.09. 16:42:51.391 | 36,60 € | 34 | |
22.09. 18:27:16.063 | 33,40 € | 200 | |
22.09. 18:06:42.680 | 33,20 € | 25 | |
22.09. 13:55:30.974 | 32,80 € | 30 | |
19.09. 19:07:30.128 | 32,20 € | 39 | |
18.09. 13:28:32.863 | 29,60 € | 74 | |
18.09. 11:44:15.897 | 29,20 € | 34 | |
18.09. 08:23:30.659 | 30,40 € | 34 | |
15.09. 11:50:53.298 | 26,80 € | 37 | |
09.09. 20:45:59.225 | 21,00 € | 95 | |
25.08. 16:06:16.837 | 24,60 € | 1 | |
15.08. 11:03:17.477 | 23,00 € | 19 | |
13.08. 15:50:18.217 | 25,60 € | 1 | |
24.07. 17:24:19.658 | 29,80 € | 42 | |
16.07. 18:06:11.445 | 24,80 € | 33 | |
16.07. 16:46:25.512 | 25,40 € | 58 | |
08.07. 19:26:37.985 | 28,40 € | 33 | |
13.06. 11:59:37.909 | 25,20 € | 400 | |
10.06. 19:32:44.493 | 23,20 € | 450 | |
06.06. 15:45:00.191 | 25,60 € | 618 | |
06.06. 15:32:21.220 | 24,80 € | 150 | |
06.06. 15:31:36.614 | 24,80 € | 400 | |
06.06. 15:31:26.579 | 24,80 € | 200 | |
06.06. 09:32:31.270 | 24,00 € | 500 | |
06.06. 09:32:23.712 | 24,00 € | 500 | |
06.06. 09:32:20.196 | 24,00 € | 500 | |
06.06. 09:30:21.042 | 24,20 € | 300 | |
06.06. 08:12:36.820 | 24,00 € | 440 | |
29.05. 15:22:38.357 | 25,60 € | 250 | |
23.05. 14:02:18.941 | 22,60 € | 500 | |
23.05. 09:51:14.247 | 23,80 € | 618 | |
14.05. 11:48:18.806 | 20,00 € | 30 | |
29.04. 15:33:43.739 | 20,60 € | 800 | |
29.04. 14:32:37.051 | 21,00 € | 1 | |
29.04. 08:21:14.220 | 18,10 € | 550 | |
29.04. 07:57:28.917 | 18,10 € | 250 | |
07.04. 17:38:55.092 | 15,50 € | 15 | |
04.04. 13:04:25.417 | 15,90 € | 66 | |
24.03. 14:04:52.311 | 21,60 € | 500 | |
24.03. 13:58:52.469 | 21,60 € | 500 | |
24.03. 13:55:06.735 | 21,40 € | 500 | |
20.03. 07:53:50.562 | 22,40 € | 20 | |
24.02. 17:57:11.934 | 31,20 € | 35 | |
24.02. 08:36:58.468 | 34,00 € | 986 | |
21.02. 13:02:02.814 | 30,40 € | 986 | |
10.02. 17:43:31.059 | 27,00 € | 19 | |
07.02. 08:50:37.888 | 25,60 € | 150 | |
06.02. 18:38:33.960 | 25,40 € | 150 | |
03.02. 08:09:54.424 | 27,20 € | 150 | |
27.01. 13:03:30.729 | 31,40 € | 100 | |
24.01. 16:21:28.248 | 34,20 € | 100 | |
22.01. 20:09:11.307 | 33,40 € | 1.190 | |
20.01. 10:37:17.996 | 31,40 € | 1.000 | |
16.01. 20:22:14.603 | 31,00 € | 100 | |
10.01. 21:29:09.063 | 28,00 € | 10 | |
07.01. 20:31:36.470 | 28,40 € | 70 | |
07.01. 19:09:13.046 | 28,60 € | 30 | |
30.12. 09:06:27.650 | 27,20 € | 1.094 | |
19.12. 18:53:59.675 | 25,80 € | 1.191 | |
16.12. 19:41:03.034 | 28,00 € | 50 | |
28.11. 21:17:56.940 | 23,60 € | 20 | |
26.11. 08:17:35.725 | 21,80 € | 1.375 | |
13.06. 18:36:40.855 | 7,75 € | 260 | |
27.02. 20:26:51.482 | 7,76 € | 260 | |
20.03. 08:38:33.210 | 7,15 € | 62 | |
16.03. 16:09:30.444 | 7,95 € | 62 | |
03.03. 16:22:44.207 | 9,40 € | 700 | |
03.03. 15:38:27.561 | 9,40 € | 1.000 | |
03.03. 07:38:13.592 | 9,20 € | 700 | |
24.02. 12:37:12.593 | 8,25 € | 70 | |
13.02. 15:39:22.958 | 9,95 € | 70 | |
01.02. 17:35:18.714 | 9,55 € | 130 | |
06.01. 22:00:07.478 | 9,10 € | 100 | |
02.08. 15:36:18.370 | 10,20 € | 750 | |
02.08. 10:26:47.838 | 10,50 € | 750 | |
21.06. 15:33:49.724 | 10,60 € | 500 | |
16.06. 13:55:48.078 | 12,00 € | 400 | |
05.05. 10:07:16.104 | 11,90 € | 200 | |
03.05. 17:44:19.160 | 11,70 € | 1.000 | |
29.04. 11:31:34.005 | 10,30 € | 800 | |
20.04. 11:45:00.062 | 10,60 € | 200 | |
19.04. 16:20:09.409 | 10,60 € | 100 | |
01.03. 19:12:28.645 | 8,75 € | 500 | |
01.03. 16:12:46.820 | 9,15 € | 100 | |
25.01. 16:45:10.491 | 6,70 € | 1.483 | |
25.01. 16:42:48.727 | 6,70 € | 1.483 | |
11.01. 18:05:05.407 | 6,75 € | 30 | |
28.12. 16:18:37.653 | 5,80 € | 1.160 | |
09.12. 18:00:51.675 | 5,85 € | 95 | |
24.08. 15:48:14.759 | 6,30 € | 79 | |
12.06. 11:30:53.280 | 8,50 € | 590 | |
12.06. 11:25:33.724 | 8,50 € | 570 | |
05.05. 21:02:50.016 | 8,60 € | 135 | |
01.04. 19:36:25.011 | 10,90 € | 400 | |
22.03. 09:27:36.775 | 10,80 € | 195 | |
22.03. 09:10:06.907 | 10,80 € | 137 | |
20.03. 11:19:11.205 | 11,10 € | 9 | |
08.03. 10:22:55.467 | 10,70 € | 20 | |
05.03. 16:05:37.340 | 10,20 € | 106 | |
03.03. 21:11:00.067 | 9,65 € | 106 | |
25.02. 20:43:18.613 | 9,35 € | 137 | |
16.02. 14:46:53.089 | 10,10 € | 195 | |
17.09. 17:39:44.981 | 5,90 € | 250 | |
17.09. 07:33:46.370 | 5,95 € | 250 | |
23.07. 18:01:28.681 | 6,80 € | 200 | |
07.07. 18:05:59.870 | 7,00 € | 70 | |
24.06. 18:02:33.738 | 6,00 € | 10 | |
08.06. 18:44:13.938 | 7,80 € | 72 | |
05.06. 10:08:50.591 | 6,85 € | 102 | |
03.06. 17:52:05.446 | 6,55 € | 200 | |
26.05. 15:49:22.766 | 5,95 € | 600 | |
20.05. 19:58:02.178 | 5,75 € | 103 | |
28.04. 11:32:33.433 | 5,90 € | 10 | |
20.04. 08:00:49.375 | 4,98 € | 25 | |
15.04. 20:37:40.265 | 4,94 € | 10 | |
08.04. 12:07:07.564 | 4,90 € | 10 | |
18.03. 19:38:29.325 | 4,76 € | 1.000 | |
10.12. 17:59:06.590 | 11,00 € | 200 | |
10.12. 12:44:28.038 | 10,90 € | 200 | |
18.10. 22:09:50.792 | 9,95 € | 90 | |
10.10. 08:13:03.833 | 10,70 € | 170 | |
21.07. 17:53:28.522 | 11,80 € | 100 | |
12.07. 20:52:56.530 | 12,804 € | 85 | |
16.05. 20:25:40.927 | 16,252 € | 4 | |
16.05. 20:19:40.107 | 16,249 € | 4 | |
06.05. 10:57:45.260 | 15,858 € | 3 | |
29.04. 12:51:13.092 | 16,432 € | 1 | |
29.04. 10:20:30.871 | 16,865 € | 1 | |
29.04. 10:12:02.510 | 16,857 € | 1 | |
23.04. 09:19:42.339 | 17,053 € | 3 | |
29.03. 20:36:48.134 | 14,751 € | 75 | |
27.03. 20:30:31.038 | 14,317 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:15:43.063 | 283 | 41,60 € | 42,40 € | 283 |
08:10:07.229 | 283 | 41,60 € | 42,40 € | 283 |
08:02:19.628 | 283 | 41,60 € | 42,40 € | 283 |
15:51:10.808 | 260 | 40,80 € | 41,40 € | 260 |
15:51:10.388 | 260 | 40,80 € | 41,40 € | 260 |
08:49:08.826 | 200 | 41,80 € | 42,00 € | 200 |
22:37:41.276 | 100 | 40,00 € | 40,20 € | 100 |
22:17:08.326 | 180 | 40,00 € | 40,20 € | 180 |
22:16:14.582 | 150 | 40,00 € | 40,20 € | 150 |
22:16:06.045 | 160 | 40,00 € | 40,20 € | 160 |
Stammdaten
WKN | A2DHUS |
ISIN | US83418M1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,20 % |
Abstand 52W Hoch | 5,20 % |
Abstand 52W Tief | 261,83 % |
Vola 30 Tage | 19,40 % |
Vola 250 Tage | 56,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,200 | +17,910 | |
1 Monat | 46,500 | +1,935 | |
6 Monate | 23,700 | +100,000 | |
Lfd. Jahr | 28,700 | +65,157 | |
1 Jahr | 27,000 | +75,556 | |
3 Jahre | 9,575 | +395,039 | |
5 Jahre | 6,300 | +652,381 |