SOLARIS OILFIELD A DL-,01

ISIN: US83418M1036 | WKN: A2DHUS  Trade now
39.4000+0.1000 +0.25 % 11:06:00
Bid
38.8000
Bid Size: 301
Ask
40.0000
Bid Ask: 301
TimePriceVolume
02.12. 08:10:07.242
42.40 €
283
28.11. 22:17:17.704
40.20 €
180
28.11. 22:16:17.428
40.20 €
150
28.11. 22:14:15.915
40.20 €
130
28.11. 22:13:50.907
40.20 €
110
28.11. 22:10:17.789
40.20 €
100
28.11. 22:10:15.507
40.20 €
100
28.11. 21:57:17.050
40.20 €
100
28.11. 21:57:14.413
40.20 €
100
17.11. 18:13:59.214
39.80 €
31
TimeSizeBidAskSize
07:53:39.431
300
39.00 €
39.80 €
300
08:15:43.063
283
41.60 €
42.40 €
283
08:10:07.229
283
41.60 €
42.40 €
283
08:02:19.628
283
41.60 €
42.40 €
283
15:51:10.808
260
40.80 €
41.40 €
260
15:51:10.388
260
40.80 €
41.40 €
260
08:49:08.826
200
41.80 €
42.00 €
200
22:37:41.276
100
40.00 €
40.20 €
100
22:17:08.326
180
40.00 €
40.20 €
180
22:16:14.582
150
40.00 €
40.20 €
150

Master Data

   
Local ID
A2DHUS
ISIN
US83418M1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.40 %
Distance 52-week-High
21.40 %
Distance 52-week-Low
200.00 %
Vola 30 days
19.45 %
Vola 250 days
56.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.000
-14.565
1 M
38.900
+1.028
6 M
23.500
+67.234
YTD
28.700
+36.934
1 Y
26.700
+47.191
3 Y
9.275
+323.720
5 Y
7.925
+395.899

Wikifolio