SOLARIS OILFIELD A DL-,01

ISIN: US83418M1036 | WKN: A2DHUS  Trade now
47.5000+0.1000 +0.21 % 05.12. 21:56
Bid
47.2000
Bid Size: 639
Ask
47.8000
Bid Ask: 639
TimePriceVolume
02.12. 08:10:07.242
42.40 €
283
28.11. 22:17:17.704
40.20 €
180
28.11. 22:16:17.428
40.20 €
150
28.11. 22:14:15.915
40.20 €
130
28.11. 22:13:50.907
40.20 €
110
28.11. 22:10:17.789
40.20 €
100
28.11. 22:10:15.507
40.20 €
100
28.11. 21:57:17.050
40.20 €
100
28.11. 21:57:14.413
40.20 €
100
17.11. 18:13:59.214
39.80 €
31
TimeSizeBidAskSize
08:15:43.063
283
41.60 €
42.40 €
283
08:10:07.229
283
41.60 €
42.40 €
283
08:02:19.628
283
41.60 €
42.40 €
283
15:51:10.808
260
40.80 €
41.40 €
260
15:51:10.388
260
40.80 €
41.40 €
260
08:49:08.826
200
41.80 €
42.00 €
200
22:37:41.276
100
40.00 €
40.20 €
100
22:17:08.326
180
40.00 €
40.20 €
180
22:16:14.582
150
40.00 €
40.20 €
150
22:16:06.045
160
40.00 €
40.20 €
160

Master Data

   
Local ID
A2DHUS
ISIN
US83418M1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.20 %
Distance 52-week-High
5.20 %
Distance 52-week-Low
261.83 %
Vola 30 days
19.40 %
Vola 250 days
56.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.200
+17.910
1 M
46.500
+1.935
6 M
23.700
+100.000
YTD
28.700
+65.157
1 Y
27.000
+75.556
3 Y
9.575
+395.039
5 Y
6.300
+652.381

Wikifolio