SOLARIS OILFIELD A DL-,01

ISIN: US83418M1036 | WKN: A2DHUS  Trade now
18.2000- 0.00 % 17:46:10
Bid
18.1000
Bid Size: 1,875
Ask
18.3000
Bid Ask: 1,875
TimePriceVolume
07.04. 17:38:55.092
15.50 €
15
04.04. 13:04:25.417
15.90 €
66
24.03. 14:04:52.311
21.60 €
500
24.03. 13:58:52.469
21.60 €
500
24.03. 13:55:06.735
21.40 €
500
20.03. 07:53:50.562
22.40 €
20
24.02. 17:57:11.934
31.20 €
35
24.02. 08:36:58.468
34.00 €
986
21.02. 13:02:02.814
30.40 €
986
10.02. 17:43:31.059
27.00 €
19
TimeSizeBidAskSize
17:44:00.000
1,875
18.00 €
18.30 €
1,875
17:42:00.000
1,875
18.10 €
18.30 €
1,875
17:39:00.000
1,875
18.10 €
18.40 €
1,875
17:36:00.000
1,875
18.10 €
18.30 €
1,875
17:34:00.000
1,875
18.00 €
18.30 €
1,875
17:31:00.000
1,875
18.00 €
18.30 €
1,875
17:30:00.000
1,875
18.00 €
18.20 €
1,875
17:27:00.000
1,875
18.00 €
18.20 €
1,875
17:24:00.000
1,875
18.00 €
18.20 €
1,875

Master Data

Local ID
A2DHUS
ISIN
US83418M1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.21 %
Distance 52-week-High
51.21 %
Distance 52-week-Low
141.06 %
Vola 30 days
19.02 %
Vola 250 days
55.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.750
+8.657
1 M
21.000
-13.333
6 M
12.350
+47.368
YTD
28.700
-36.585
1 Y
9.000
+102.222
3 Y
10.200
+78.431
5 Y
5.975
+204.603

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
350
-
Verkauf
120
-
Kauf
120
-
Verkauf
100
-

Contained in the following Wikifolios