SOLARIS OILFIELD A DL-,01

ISIN: US83418M1036 | WKN: A2DHUS  Trade now
38.4000-0.2000 -0.52 % 20.12. 12:58
Bid
38.0000
Bid Size: 308
Ask
38.8000
Bid Ask: 308
TimePriceVolume
17.12. 22:07:37.699
34.80 €
29
02.12. 08:10:07.242
42.40 €
283
28.11. 22:17:17.704
40.20 €
180
28.11. 22:16:17.428
40.20 €
150
28.11. 22:14:15.915
40.20 €
130
28.11. 22:13:50.907
40.20 €
110
28.11. 22:10:17.789
40.20 €
100
28.11. 22:10:15.507
40.20 €
100
28.11. 21:57:17.050
40.20 €
100
28.11. 21:57:14.413
40.20 €
100
TimeSizeBidAskSize
22:07:35.912
29
34.40 €
34.80 €
29
07:53:39.431
300
39.00 €
39.80 €
300
08:15:43.063
283
41.60 €
42.40 €
283
08:10:07.229
283
41.60 €
42.40 €
283
08:02:19.628
283
41.60 €
42.40 €
283
15:51:10.808
260
40.80 €
41.40 €
260
15:51:10.388
260
40.80 €
41.40 €
260
08:49:08.826
200
41.80 €
42.00 €
200
22:37:41.276
100
40.00 €
40.20 €
100
22:17:08.326
180
40.00 €
40.20 €
180

Master Data

   
Local ID
A2DHUS
ISIN
US83418M1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.80 %
Distance 52-week-High
22.80 %
Distance 52-week-Low
194.66 %
Vola 30 days
19.48 %
Vola 250 days
56.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.300
-1.781
1 M
35.800
+7.821
6 M
25.100
+53.785
YTD
28.700
+34.495
1 Y
25.600
+50.781
3 Y
9.275
+316.173
5 Y
7.400
+421.622

Wikifolio