Jetzt handeln
TEXAS CAP.BANCSHS DL-,01
ISIN: US88224Q1076 | WKN: 121221
80,2500 €
-0,5000 -0,62 %
23:00:33
Status: closed
Geld
79,5000 €
Stück: 63
Brief
81,0000 €
Stück: 63
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.10. 16:25:03.660 | 68,50 € | 1 | |
16.10. 16:24:47.479 | 67,50 € | 1 | |
13.10. 20:39:45.684 | 72,00 € | 1 | |
13.10. 20:39:29.508 | 71,00 € | 1 | |
25.09. 21:12:25.712 | 75,00 € | 1 | |
24.09. 16:04:09.674 | 74,50 € | 1 | |
18.09. 20:13:37.534 | 74,50 € | 1 | |
24.06. 13:08:01.758 | 67,50 € | 80 | |
29.05. 09:56:32.458 | 64,50 € | 64 | |
12.05. 11:44:27.426 | 67,00 € | 55 | |
05.05. 12:58:39.542 | 61,50 € | 100 | |
28.04. 13:35:17.562 | 59,00 € | 100 | |
28.04. 13:25:49.616 | 59,00 € | 100 | |
28.04. 13:21:25.984 | 59,00 € | 100 | |
28.04. 13:17:44.185 | 59,00 € | 100 | |
28.04. 13:15:28.069 | 59,00 € | 100 | |
28.04. 13:08:13.960 | 59,00 € | 100 | |
10.04. 11:24:41.051 | 58,50 € | 60 | |
10.04. 09:47:51.558 | 59,50 € | 100 | |
09.04. 15:19:24.684 | 55,00 € | 100 | |
31.03. 12:47:16.385 | 67,50 € | 80 | |
31.03. 11:18:30.280 | 67,50 € | 100 | |
31.03. 10:54:24.790 | 67,50 € | 100 | |
31.03. 10:46:20.778 | 67,50 € | 100 | |
31.03. 09:48:53.064 | 67,50 € | 100 | |
31.03. 09:31:03.816 | 67,50 € | 100 | |
17.03. 13:36:40.471 | 68,00 € | 120 | |
04.03. 14:03:04.396 | 73,00 € | 53 | |
04.03. 10:45:16.926 | 73,50 € | 100 | |
28.02. 14:59:50.995 | 75,00 € | 100 | |
28.02. 14:45:02.139 | 75,00 € | 100 | |
28.02. 12:20:33.976 | 75,00 € | 52 | |
28.02. 12:20:16.346 | 75,00 € | 53 | |
28.02. 12:18:48.211 | 75,00 € | 52 | |
28.02. 12:18:27.619 | 75,00 € | 53 | |
28.02. 11:23:28.315 | 75,00 € | 53 | |
26.02. 13:08:19.039 | 74,50 € | 54 | |
26.02. 13:08:09.089 | 74,50 € | 52 | |
26.02. 13:07:53.028 | 74,50 € | 53 | |
26.02. 13:05:32.716 | 74,50 € | 52 | |
26.02. 13:05:15.105 | 74,50 € | 53 | |
26.02. 11:05:11.500 | 75,00 € | 100 | |
25.02. 11:01:47.107 | 74,50 € | 120 | |
25.02. 11:01:07.841 | 74,50 € | 120 | |
03.02. 10:52:08.072 | 76,50 € | 100 | |
21.01. 08:12:32.080 | 78,50 € | 100 | |
20.01. 19:31:05.701 | 78,00 € | 135 | |
20.01. 16:42:49.944 | 80,00 € | 135 | |
16.01. 13:17:22.545 | 77,50 € | 105 | |
16.01. 13:03:16.583 | 78,00 € | 100 | |
15.01. 16:38:08.009 | 76,50 € | 33 | |
15.01. 14:34:25.156 | 77,00 € | 100 | |
23.12. 12:46:38.854 | 73,50 € | 100 | |
02.12. 13:08:11.190 | 84,50 € | 100 | |
06.11. 10:18:56.978 | 75,50 € | 108 | |
06.08. 08:31:13.524 | 53,50 € | 2 | |
18.07. 12:05:14.344 | 64,00 € | 113 | |
17.05. 18:00:15.257 | 57,00 € | 55 | |
28.03. 13:52:43.576 | 56,50 € | 55 | |
20.07. 17:00:53.182 | 58,00 € | 18 | |
20.07. 12:20:13.423 | 55,00 € | 18 | |
13.07. 16:47:16.286 | 51,00 € | 20 | |
14.06. 16:31:07.799 | 50,50 € | 20 | |
19.04. 13:08:45.889 | 44,40 € | 10 | |
13.03. 14:26:36.911 | 52,00 € | 50 | |
20.02. 11:20:08.937 | 61,50 € | 25 | |
19.02. 17:10:21.158 | 61,00 € | 25 | |
23.01. 21:59:00.035 | 59,00 € | 90 | |
19.01. 08:43:56.714 | 55,50 € | 30 | |
19.01. 08:41:56.309 | 55,50 € | 60 | |
06.09. 15:36:23.930 | 60,00 € | 150 | |
06.09. 15:34:07.846 | 60,00 € | 85 | |
06.09. 14:15:48.400 | 59,00 € | 150 | |
21.04. 15:19:14.076 | 52,00 € | 95 | |
21.04. 08:13:45.713 | 52,50 € | 95 | |
24.01. 16:41:34.510 | 54,50 € | 40 | |
10.11. 19:07:53.970 | 55,00 € | 90 | |
10.11. 16:59:47.470 | 55,50 € | 12 | |
28.10. 20:40:30.170 | 51,50 € | 125 | |
27.10. 13:27:13.295 | 52,00 € | 125 | |
27.10. 12:12:43.654 | 52,00 € | 15 | |
08.09. 16:34:25.288 | 50,00 € | 4 | |
13.08. 16:17:52.074 | 55,50 € | 15 | |
06.08. 18:41:26.204 | 56,50 € | 15 | |
22.07. 11:55:52.499 | 53,50 € | 200 | |
08.07. 09:28:30.798 | 52,00 € | 60 | |
06.07. 21:33:05.573 | 53,00 € | 15 | |
18.06. 19:58:43.600 | 54,00 € | 20 | |
28.05. 18:26:39.584 | 57,00 € | 25 | |
15.04. 15:53:23.469 | 54,00 € | 5 | |
09.04. 20:13:33.455 | 54,50 € | 14 | |
31.03. 09:37:09.758 | 61,50 € | 40 | |
29.03. 18:17:23.450 | 58,00 € | 4 | |
29.03. 16:42:37.507 | 61,00 € | 4 | |
26.03. 19:38:39.812 | 63,50 € | 4 | |
25.03. 14:35:20.832 | 67,00 € | 3 | |
23.03. 14:56:15.538 | 70,00 € | 3 | |
16.03. 15:28:26.626 | 72,50 € | 2 | |
15.03. 14:41:30.109 | 74,50 € | 2 | |
15.03. 11:48:02.033 | 75,50 € | 5 | |
15.03. 11:46:01.451 | 74,50 € | 8 | |
01.03. 09:43:21.596 | 62,00 € | 77 | |
01.03. 08:47:56.671 | 62,50 € | 79 | |
28.02. 17:51:36.874 | 61,50 € | 156 | |
22.02. 15:30:11.625 | 61,00 € | 2 | |
22.02. 08:15:03.491 | 62,50 € | 6 | |
22.02. 08:10:48.579 | 61,50 € | 80 | |
20.02. 10:39:49.942 | 60,50 € | 80 | |
09.02. 18:22:08.748 | 56,50 € | 14 | |
01.02. 08:04:03.774 | 49,00 € | 4 | |
27.01. 15:32:08.997 | 52,00 € | 4 | |
22.01. 15:33:10.293 | 54,00 € | 3 | |
21.01. 16:07:40.151 | 56,00 € | 2 | |
14.01. 11:17:35.385 | 56,50 € | 7 | |
14.01. 11:17:03.345 | 55,50 € | 14 | |
30.11. 12:26:02.942 | 47,40 € | 12 | |
27.11. 15:30:37.516 | 45,80 € | 10 | |
27.11. 09:38:35.597 | 48,60 € | 10 | |
25.11. 16:02:51.899 | 47,00 € | 3 | |
25.11. 15:30:24.678 | 48,00 € | 3 | |
25.11. 09:52:23.143 | 48,40 € | 8 | |
25.11. 08:23:02.327 | 47,60 € | 47 | |
02.11. 19:12:19.079 | 39,00 € | 12 | |
26.06. 17:16:30.328 | 26,00 € | 9 | |
11.06. 12:10:05.373 | 29,60 € | 8 | |
04.05. 08:28:17.564 | 25,40 € | 14 | |
18.07. 15:31:28.230 | 48,935 € | 8 | |
23.05. 20:41:58.160 | 52,504 € | 8 | |
13.05. 21:37:36.352 | 53,53 € | 202 | |
09.05. 16:18:22.182 | 56,477 € | 7 | |
06.05. 19:42:29.889 | 59,486 € | 7 | |
06.05. 19:42:07.793 | 58,869 € | 10 | |
29.04. 20:33:07.710 | 59,179 € | 100 | |
24.01. 15:56:42.074 | 50,056 € | 202 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
09:34:43.198 | 1 | 65,00 € | 66,00 € | 1 |
Stammdaten
WKN | 121221 |
ISIN | US88224Q1076 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 50,47 Mio. |
Marktkapitalisierung | 3,46 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,81 % |
Abstand 52W Hoch | 5,28 % |
Abstand 52W Tief | 57,41 % |
Vola 30 Tage | 13,46 % |
Vola 250 Tage | 39,01 % |
KGV | 53,10 (2020) |
KCV | -11,89 (2019) |
Gewinn je Aktie | 1,120 (2020) |
Cashflow/Aktie | -4,770 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 77,750 | +3,859 | |
1 Monat | 74,250 | +8,754 | |
6 Monate | 63,250 | +27,668 | |
Lfd. Jahr | 74,750 | +8,027 | |
1 Jahr | 82,250 | -1,824 | |
3 Jahre | 54,500 | +48,165 | |
5 Jahre | 47,400 | +70,359 |