TEXAS CAP.BANCSHS DL-,01

ISIN: US88224Q1076 | WKN: 121221  Trade now
83.0000+0.5000 +0.61 % 13:51:14
Bid
82.0000
Bid Size: 49
Ask
84.0000
Bid Ask: 49
TimePriceVolume
27.01. 08:24:31.355
81.00 €
45
16.10. 16:25:03.660
68.50 €
1
16.10. 16:24:47.479
67.50 €
1
13.10. 20:39:45.684
72.00 €
1
13.10. 20:39:29.508
71.00 €
1
25.09. 21:12:25.712
75.00 €
1
24.09. 16:04:09.674
74.50 €
1
18.09. 20:13:37.534
74.50 €
1
24.06. 13:08:01.758
67.50 €
80
29.05. 09:56:32.458
64.50 €
64
TimeSizeBidAskSize
08:24:30.181
45
80.50 €
81.00 €
45
15:47:12.394
9
81.50 €
83.00 €
9
08:57:21.865
80
85.00 €
89.50 €
80
08:48:51.056
75
85.00 €
89.50 €
75
15:40:50.461
100
82.50 €
85.00 €
100
07:36:02.033
100
82.50 €
84.50 €
100
22:00:28.231
100
83.50 €
84.00 €
100
21:59:59.008
100
83.50 €
84.00 €
100
11:03:24.544
50
80.00 €
82.00 €
50
10:23:55.950
60
79.50 €
85.00 €
60

Master Data

   
Local ID
121221
ISIN
US88224Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
50.47 Mio.
Market Capitalization
4.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.33 %
Distance 52-week-High
8.33 %
Distance 52-week-Low
60.82 %
Vola 30 days
13.43 %
Vola 250 days
38.91 %
KGV
53.10 (2020)
KCV
-11.89 (2019)
Price gain/Stock
1.120 (2020)
Cashflow/Stock
-4.770 (2019)

Performance

Period of time Price Perf.%
1 W
87.250
-5.444
1 M
78.750
+4.762
6 M
74.250
+11.111
YTD
78.250
+5.431
1 Y
75.750
+8.911
3 Y
58.250
+41.631
5 Y
49.850
+65.496

Wikifolio